| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.65 | 6.87 | 6.53 | 6.57 | 3.285 | +0.07 (+1.08%) | 4,705 |
| 21 May 2009 | USD | 7.3 | 7.5128 | 6.5 | 6.5 | 3.25 | -0.94 (-12.63%) | 8,450 |
| 20 May 2009 | USD | 7.46 | 7.7 | 7.4 | 7.44 | 3.72 | +0.19 (+2.62%) | 9,950 |
| 19 May 2009 | USD | 7.02 | 7.86 | 7 | 7.25 | 3.625 | +0.35 (+5.07%) | 20,657 |
| 18 May 2009 | USD | 6.85 | 7.17 | 6.72 | 6.9 | 3.45 | +0.04 (+0.58%) | 9,487 |
| 15 May 2009 | USD | 7.81 | 7.92 | 6.8 | 6.86 | 3.43 | -1.06 (-13.38%) | 20,562 |
| 14 May 2009 | USD | 7.71 | 8 | 7.52 | 7.92 | 3.96 | +0.13 (+1.67%) | 1,800 |
| 13 May 2009 | USD | 7.93 | 8.3 | 7.79 | 7.79 | 3.895 | -0.17 (-2.14%) | 8,734 |
| 12 May 2009 | USD | 7.5 | 8.11 | 7.5 | 7.96 | 3.98 | +0.53 (+7.13%) | 8,365 |
| 11 May 2009 | USD | 7.31 | 7.58 | 7.31 | 7.43 | 3.715 | -0.13 (-1.72%) | 2,200 |
| 8 May 2009 | USD | 7.6 | 7.69 | 7.37 | 7.56 | 3.78 | -0.16 (-2.07%) | 2,300 |
| 7 May 2009 | USD | 7.7 | 7.8 | 7.6181 | 7.72 | 3.86 | +0.02 (+0.26%) | 2,801 |
| 6 May 2009 | USD | 7.87 | 7.87 | 7.7 | 7.7 | 3.85 | -0.39 (-4.82%) | 10,222 |
| 5 May 2009 | USD | 7.86 | 8.18 | 7.86 | 8.09 | 4.045 | +0.39 (+5.06%) | 7,675 |
| 4 May 2009 | USD | 7.8 | 7.94 | 7.7 | 7.7 | 3.85 | +0.05 (+0.65%) | 10,232 |
| 1 May 2009 | USD | 7.5 | 8.38 | 7.5 | 7.65 | 3.825 | +0.22 (+2.96%) | 11,288 |
| 30 Apr 2009 | USD | 7.75 | 8 | 7.43 | 7.4301 | 3.7151 | -0.11 (-1.46%) | 10,919 |
| 29 Apr 2009 | USD | 7.4 | 7.7599 | 7.4 | 7.54 | 3.77 | +0.01 (+0.13%) | 7,725 |
| 28 Apr 2009 | USD | 7.51 | 7.58 | 7.28 | 7.53 | 3.765 | -0.1 (-1.31%) | 5,390 |
| 27 Apr 2009 | USD | 6.51 | 8 | 6.51 | 7.63 | 3.815 | +1.13 (+17.38%) | 34,499 |
| 24 Apr 2009 | USD | 7.4 | 8 | 6.44 | 6.5 | 3.25 | -0.8 (-10.96%) | 23,000 |
| 23 Apr 2009 | USD | 7.16 | 7.3 | 7.16 | 7.3 | 3.65 | +0.14 (+1.96%) | 300 |
| 22 Apr 2009 | USD | 7.35 | 7.92 | 7.16 | 7.16 | 3.58 | -0.12 (-1.65%) | 4,000 |
| 21 Apr 2009 | USD | 7.45 | 7.49 | 7.26 | 7.28 | 3.64 | -0.12 (-1.62%) | 4,775 |
| 20 Apr 2009 | USD | 8.36 | 8.4 | 7.37 | 7.4 | 3.7 | -1.14 (-13.35%) | 4,500 |
| 17 Apr 2009 | USD | 9 | 9 | 8.52 | 8.54 | 4.27 | -0.36 (-4.04%) | 6,919 |
| 16 Apr 2009 | USD | 7.86 | 9.23 | 7.7 | 8.9 | 4.45 | +0.95 (+11.95%) | 6,842 |
| 15 Apr 2009 | USD | 7.96 | 8.2 | 7.81 | 7.95 | 3.975 | 0.0 (0.0%) | 9,093 |
| 14 Apr 2009 | USD | 8.21 | 8.59 | 7.95 | 7.95 | 3.975 | -0.43 (-5.13%) | 6,384 |
