Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 8.85 | 8.85 | 8.38 | 8.38 | 4.19 | -0.32 (-3.68%) | 4,500 |
10 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.49 | 8.8 | 7.49 | 8.7 | 4.35 | +1.3 (+17.57%) | 9,492 |
8 Apr 2009 | USD | 7.27 | 7.49 | 7.27 | 7.4 | 3.7 | +0.15 (+2.07%) | 3,100 |
7 Apr 2009 | USD | 7.77 | 7.8 | 7.25 | 7.25 | 3.625 | -0.85 (-10.49%) | 11,492 |
6 Apr 2009 | USD | 8.17 | 8.3999 | 8.1 | 8.1 | 4.05 | -0.03 (-0.37%) | 4,550 |
3 Apr 2009 | USD | 7.55 | 8.41 | 7.31 | 8.13 | 4.065 | +0.28 (+3.57%) | 4,764 |
2 Apr 2009 | USD | 7.57 | 8.49 | 7.57 | 7.85 | 3.925 | +0.35 (+4.67%) | 8,607 |
1 Apr 2009 | USD | 7.58 | 7.74 | 7.5 | 7.5 | 3.75 | -0.19 (-2.47%) | 1,700 |
31 Mar 2009 | USD | 7.69 | 8.14 | 7.69 | 7.69 | 3.845 | +0.18 (+2.40%) | 8,386 |
30 Mar 2009 | USD | 7.02 | 7.94 | 7.02 | 7.51 | 3.755 | +0.54 (+7.75%) | 11,975 |
27 Mar 2009 | USD | 7.04 | 7.3 | 6.97 | 6.97 | 3.485 | -0.09 (-1.27%) | 9,362 |
26 Mar 2009 | USD | 6.84 | 7.1 | 6.78 | 7.06 | 3.53 | +0.28 (+4.13%) | 6,656 |
25 Mar 2009 | USD | 6.99 | 7 | 6.52 | 6.78 | 3.39 | -0.21 (-3.00%) | 14,054 |
24 Mar 2009 | USD | 7.2 | 7.27 | 6.99 | 6.99 | 3.495 | -0.16 (-2.24%) | 3,350 |
23 Mar 2009 | USD | 7.26 | 7.39 | 7.044 | 7.15 | 3.575 | +0.25 (+3.62%) | 11,300 |
20 Mar 2009 | USD | 6.79 | 6.9 | 6.63 | 6.9 | 3.45 | +0.1 (+1.47%) | 8,705 |
19 Mar 2009 | USD | 6.65 | 6.8 | 6.5738 | 6.8 | 3.4 | +0.15 (+2.26%) | 3,800 |
18 Mar 2009 | USD | 6.75 | 7.24 | 6.46 | 6.65 | 3.325 | -0.2 (-2.92%) | 19,416 |
17 Mar 2009 | USD | 6.85 | 6.93 | 6.52 | 6.85 | 3.425 | -0.13 (-1.86%) | 16,460 |
16 Mar 2009 | USD | 6.85 | 7.05 | 6.77 | 6.98 | 3.49 | -0.07 (-0.99%) | 16,457 |
13 Mar 2009 | USD | 6.9 | 7.24 | 6.75 | 7.05 | 3.525 | +0.31 (+4.60%) | 15,445 |
12 Mar 2009 | USD | 6.09 | 7 | 6 | 6.74 | 3.37 | +0.39 (+6.14%) | 27,151 |
11 Mar 2009 | USD | 6.86 | 7 | 6.26 | 6.35 | 3.175 | -0.65 (-9.29%) | 28,436 |
10 Mar 2009 | USD | 5.8 | 7 | 5.8 | 7 | 3.5 | +1.22 (+21.11%) | 39,773 |
9 Mar 2009 | USD | 6.05 | 6.05 | 5.55 | 5.78 | 2.89 | -0.3 (-4.93%) | 13,897 |
6 Mar 2009 | USD | 6.09 | 6.14 | 5.52 | 6.08 | 3.04 | +0.03 (+0.50%) | 35,887 |
5 Mar 2009 | USD | 7.39 | 7.39 | 6 | 6.05 | 3.025 | -1.45 (-19.33%) | 51,189 |
4 Mar 2009 | USD | 7 | 8.9 | 6.93 | 7.5 | 3.75 | +0.5 (+7.14%) | 41,089 |
3 Mar 2009 | USD | 6.46 | 7.73 | 5.88 | 7 | 3.5 | +0.5 (+7.69%) | 39,118 |