| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 5.01 | 6.5 | 5.01 | 6.5 | 3.25 | +1.25 (+23.81%) | 18,980 |
| 27 Feb 2009 | USD | 5.89 | 6.05 | 4.67 | 5.25 | 2.625 | -0.79 (-13.08%) | 39,079 |
| 26 Feb 2009 | USD | 9.52 | 9.59 | 5.95 | 6.04 | 3.02 | -3.47 (-36.49%) | 55,447 |
| 25 Feb 2009 | USD | 10 | 10.149 | 9.27 | 9.51 | 4.755 | -0.54 (-5.37%) | 12,550 |
| 24 Feb 2009 | USD | 10.16 | 10.16 | 9.26 | 10.05 | 5.025 | -0.01 (-0.10%) | 12,479 |
| 23 Feb 2009 | USD | 11.62 | 11.62 | 10.029 | 10.06 | 5.03 | -1.41 (-12.29%) | 22,500 |
| 20 Feb 2009 | USD | 12.62 | 12.62 | 11.47 | 11.47 | 5.735 | -1.63 (-12.44%) | 16,150 |
| 19 Feb 2009 | USD | 13.61 | 13.69 | 12.5 | 13.1 | 6.55 | -0.37 (-2.75%) | 22,872 |
| 18 Feb 2009 | USD | 14.58 | 14.58 | 13.47 | 13.47 | 6.735 | -1.53 (-10.20%) | 10,382 |
| 17 Feb 2009 | USD | 14.98 | 15.3 | 13.26 | 15 | 7.5 | -1.3 (-7.98%) | 10,930 |
| 16 Feb 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 15.18 | 16.49 | 15.18 | 16.3 | 8.15 | +1.3 (+8.67%) | 8,236 |
| 12 Feb 2009 | USD | 13.9 | 15 | 13.9 | 15 | 7.5 | +1.05 (+7.53%) | 7,451 |
| 11 Feb 2009 | USD | 14.06 | 14.06 | 13.77 | 13.95 | 6.975 | -0.06 (-0.43%) | 4,915 |
| 10 Feb 2009 | USD | 15 | 15.19 | 13.75 | 14.01 | 7.005 | -0.99 (-6.60%) | 5,755 |
| 9 Feb 2009 | USD | 15.09 | 15.5 | 14.555 | 15 | 7.5 | -0.26 (-1.70%) | 3,785 |
| 6 Feb 2009 | USD | 15.14 | 15.26 | 14.75 | 15.26 | 7.63 | -0.24 (-1.55%) | 5,177 |
| 5 Feb 2009 | USD | 16.4 | 16.92 | 15.5 | 15.5 | 7.75 | -1.25 (-7.46%) | 9,095 |
| 4 Feb 2009 | USD | 16.6 | 16.87 | 16.52 | 16.75 | 8.375 | -0.25 (-1.47%) | 5,500 |
| 3 Feb 2009 | USD | 14.7 | 17 | 14.42 | 17 | 8.5 | +2.2 (+14.86%) | 13,950 |
| 2 Feb 2009 | USD | 13.65 | 14.8 | 13.2 | 14.8 | 7.4 | +0.55 (+3.86%) | 8,208 |
| 30 Jan 2009 | USD | 14.11 | 14.25 | 13.8 | 14.25 | 7.125 | -0.03 (-0.21%) | 800 |
| 29 Jan 2009 | USD | 14.42 | 14.44 | 14.09 | 14.28 | 7.14 | -0.52 (-3.51%) | 3,200 |
| 28 Jan 2009 | USD | 14.25 | 15.45 | 14.24 | 14.8 | 7.4 | +0.55 (+3.86%) | 8,000 |
| 27 Jan 2009 | USD | 14.3 | 14.34 | 13.63 | 14.25 | 7.125 | -0.08 (-0.56%) | 5,445 |
| 26 Jan 2009 | USD | 14.03 | 14.35 | 13.7 | 14.33 | 7.165 | +0.41 (+2.95%) | 2,684 |
| 23 Jan 2009 | USD | 13.75 | 14.3 | 13.75 | 13.92 | 6.96 | -0.01 (-0.07%) | 3,900 |
| 22 Jan 2009 | USD | 14.22 | 14.54 | 13.93 | 13.93 | 6.965 | -0.47 (-3.26%) | 3,250 |
| 21 Jan 2009 | USD | 13.15 | 14.4 | 12.78 | 14.4 | 7.2 | +0.82 (+6.04%) | 7,660 |
| 20 Jan 2009 | USD | 14.04 | 14.37 | 13.45 | 13.58 | 6.79 | -0.77 (-5.37%) | 6,475 |
