| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.8614 | 14.5 | 13.85 | 14.35 | 7.175 | +0.35 (+2.50%) | 6,739 |
| 15 Jan 2009 | USD | 14.81 | 14.81 | 12.75 | 14 | 7 | -0.5 (-3.45%) | 11,142 |
| 14 Jan 2009 | USD | 13.33 | 15.25 | 12.01 | 14.5 | 7.25 | +1.05 (+7.81%) | 18,104 |
| 13 Jan 2009 | USD | 13.76 | 13.76 | 13.3 | 13.45 | 6.725 | -0.15 (-1.10%) | 3,145 |
| 12 Jan 2009 | USD | 12.9 | 14.29 | 12.28 | 13.6 | 6.8 | +0.45 (+3.42%) | 11,900 |
| 9 Jan 2009 | USD | 14.16 | 14.21 | 13.01 | 13.15 | 6.575 | -1.05 (-7.39%) | 7,800 |
| 8 Jan 2009 | USD | 13.76 | 14.4 | 13.68 | 14.2 | 7.1 | +0.7 (+5.19%) | 4,100 |
| 7 Jan 2009 | USD | 13.44 | 14.19 | 13.41 | 13.5 | 6.75 | +0.1 (+0.75%) | 13,464 |
| 6 Jan 2009 | USD | 13.5 | 14.48 | 13.4 | 13.4 | 6.7 | +0.23 (+1.75%) | 16,815 |
| 5 Jan 2009 | USD | 12.35 | 13.36 | 12.33 | 13.17 | 6.585 | +0.67 (+5.36%) | 18,930 |
| 2 Jan 2009 | USD | 11.6 | 12.5 | 11.6 | 12.5 | 6.25 | +0.85 (+7.30%) | 19,300 |
| 1 Jan 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.16 | 11.65 | 10.39 | 11.65 | 5.825 | +1.03 (+9.70%) | 10,256 |
| 30 Dec 2008 | USD | 10.36 | 10.65 | 10.26 | 10.62 | 5.31 | +0.27 (+2.61%) | 3,541 |
| 29 Dec 2008 | USD | 9.96 | 10.42 | 9.96 | 10.35 | 5.175 | +0.4 (+4.02%) | 6,762 |
| 26 Dec 2008 | USD | 9.58 | 10.08 | 9.58 | 9.95 | 4.975 | +0.5 (+5.29%) | 5,252 |
| 25 Dec 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.04 | 9.62 | 9.02 | 9.45 | 4.725 | +0.41 (+4.54%) | 6,674 |
| 23 Dec 2008 | USD | 9.13 | 9.13 | 8.87 | 9.04 | 4.52 | -0.11 (-1.20%) | 5,317 |
| 22 Dec 2008 | USD | 8.9 | 9.3299 | 8.9 | 9.15 | 4.575 | +0.65 (+7.65%) | 9,974 |
| 19 Dec 2008 | USD | 10 | 10.81 | 8.5 | 8.5 | 4.25 | -1.96 (-18.74%) | 20,580 |
| 18 Dec 2008 | USD | 10.85 | 11.24 | 10.27 | 10.46 | 5.23 | -0.45 (-4.12%) | 6,300 |
| 17 Dec 2008 | USD | 9.9 | 10.92 | 9.89 | 10.91 | 5.455 | +0.93 (+9.32%) | 10,087 |
| 16 Dec 2008 | USD | 9.71 | 10.14 | 9.25 | 9.98 | 4.99 | +0.21 (+2.15%) | 11,079 |
| 15 Dec 2008 | USD | 10.21 | 10.3 | 9.75 | 9.77 | 4.885 | -0.48 (-4.68%) | 5,859 |
| 12 Dec 2008 | USD | 9.99 | 10.6 | 9.58 | 10.25 | 5.125 | +0.2 (+1.99%) | 12,940 |
| 11 Dec 2008 | USD | 9.78 | 10.05 | 9.5 | 10.05 | 5.025 | +0.15 (+1.52%) | 6,434 |
| 10 Dec 2008 | USD | 10.01 | 10.79 | 9.28 | 9.9 | 4.95 | -0.1 (-1%) | 22,299 |
| 9 Dec 2008 | USD | 9.87 | 10.4 | 9.5 | 10 | 5 | +0.4 (+4.17%) | 9,183 |
