| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 9.83 | 11.7 | 9.25 | 9.6 | 4.8 | -0.4 (-4%) | 20,306 |
| 5 Dec 2008 | USD | 9.92 | 10.7599 | 8.74 | 10 | 5 | -0.09 (-0.89%) | 22,609 |
| 4 Dec 2008 | USD | 9.8533 | 10.33 | 8.9 | 10.09 | 5.045 | -0.11 (-1.08%) | 13,363 |
| 3 Dec 2008 | USD | 9.81 | 10.49 | 8.66 | 10.2 | 5.1 | +0.15 (+1.49%) | 22,456 |
| 2 Dec 2008 | USD | 10.1 | 10.22 | 9.25 | 10.05 | 5.025 | -0.05 (-0.50%) | 10,082 |
| 1 Dec 2008 | USD | 11.39 | 11.39 | 10 | 10.1 | 5.05 | -1.56 (-13.38%) | 8,956 |
| 28 Nov 2008 | USD | 11.4 | 11.75 | 11.29 | 11.66 | 5.83 | +0.35 (+3.09%) | 5,749 |
| 27 Nov 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 5.655 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.35 | 11.57 | 9.35 | 11.31 | 5.655 | +1.91 (+20.32%) | 12,300 |
| 25 Nov 2008 | USD | 9.35 | 9.62 | 9 | 9.4 | 4.7 | +0.09 (+0.97%) | 7,650 |
| 24 Nov 2008 | USD | 8.55 | 9.31 | 8.45 | 9.31 | 4.655 | +0.91 (+10.83%) | 8,770 |
| 21 Nov 2008 | USD | 8.23 | 8.5 | 7.66 | 8.4 | 4.2 | +0.29 (+3.58%) | 14,980 |
| 20 Nov 2008 | USD | 8.34 | 8.5 | 7.81 | 8.11 | 4.055 | -0.64 (-7.31%) | 8,676 |
| 19 Nov 2008 | USD | 9.23 | 9.23 | 8.75 | 8.75 | 4.375 | -0.58 (-6.22%) | 12,642 |
| 18 Nov 2008 | USD | 9.13 | 9.33 | 9 | 9.33 | 4.665 | +0.32 (+3.55%) | 8,896 |
| 17 Nov 2008 | USD | 9.25 | 9.55 | 9.01 | 9.01 | 4.505 | -0.26 (-2.80%) | 14,157 |
| 14 Nov 2008 | USD | 9.24 | 9.66 | 9.17 | 9.27 | 4.635 | -0.03 (-0.32%) | 8,400 |
| 13 Nov 2008 | USD | 8.34 | 9.3 | 7.83 | 9.3 | 4.65 | +1.25 (+15.53%) | 34,826 |
| 12 Nov 2008 | USD | 8.31 | 8.31 | 8.03 | 8.05 | 4.025 | -0.5 (-5.85%) | 4,710 |
| 11 Nov 2008 | USD | 9.35 | 9.35 | 8.25 | 8.55 | 4.275 | -0.9 (-9.52%) | 20,720 |
| 10 Nov 2008 | USD | 9.72 | 10.39 | 9.32 | 9.45 | 4.725 | +0.15 (+1.61%) | 10,931 |
| 7 Nov 2008 | USD | 10 | 10.04 | 9.01 | 9.3 | 4.65 | -0.53 (-5.39%) | 38,966 |
| 6 Nov 2008 | USD | 11.05 | 11.05 | 9.83 | 9.83 | 4.915 | -1.32 (-11.84%) | 10,000 |
| 5 Nov 2008 | USD | 12.39 | 12.39 | 10.97 | 11.15 | 5.575 | -1.35 (-10.80%) | 34,760 |
| 4 Nov 2008 | USD | 13 | 13.43 | 12.27 | 12.5 | 6.25 | -0.45 (-3.47%) | 22,216 |
| 3 Nov 2008 | USD | 12.6 | 13.9 | 12.5 | 12.95 | 6.475 | +0.25 (+1.97%) | 17,746 |
| 31 Oct 2008 | USD | 10.4 | 13.06 | 10.37 | 12.7 | 6.35 | +2.36 (+22.82%) | 27,911 |
| 30 Oct 2008 | USD | 9.92 | 10.8 | 9.8323 | 10.34 | 5.17 | +0.43 (+4.34%) | 30,080 |
| 29 Oct 2008 | USD | 10.31 | 10.38 | 9.54 | 9.91 | 4.955 | -0.34 (-3.32%) | 9,700 |
| 28 Oct 2008 | USD | 9.63 | 10.62 | 8.9999 | 10.25 | 5.125 | +0.5 (+5.13%) | 24,176 |
