| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 10.58 | 10.58 | 9.75 | 9.75 | 4.875 | -0.75 (-7.14%) | 14,101 |
| 24 Oct 2008 | USD | 10.69 | 11 | 10.39 | 10.5 | 5.25 | -0.27 (-2.51%) | 7,234 |
| 23 Oct 2008 | USD | 11 | 11.24 | 10.27 | 10.77 | 5.385 | -0.13 (-1.19%) | 8,843 |
| 22 Oct 2008 | USD | 12.31 | 12.31 | 10.7 | 10.9 | 5.45 | -1.41 (-11.45%) | 12,694 |
| 21 Oct 2008 | USD | 13.14 | 13.14 | 12.21 | 12.31 | 6.155 | -0.79 (-6.03%) | 11,124 |
| 20 Oct 2008 | USD | 11.71 | 13.19 | 11.56 | 13.1 | 6.55 | +2.05 (+18.55%) | 27,645 |
| 17 Oct 2008 | USD | 10 | 11.53 | 10 | 11.05 | 5.525 | +1.05 (+10.50%) | 14,348 |
| 16 Oct 2008 | USD | 11.3 | 11.3 | 10 | 10 | 5 | -1.2 (-10.71%) | 75,745 |
| 15 Oct 2008 | USD | 12.29 | 12.53 | 10.06 | 11.2 | 5.6 | -1.18 (-9.53%) | 31,001 |
| 14 Oct 2008 | USD | 12.59 | 14.4 | 12.21 | 12.38 | 6.19 | -0.2 (-1.59%) | 50,724 |
| 13 Oct 2008 | USD | 11.1 | 12.73 | 10.75 | 12.58 | 6.29 | +1.41 (+12.62%) | 19,125 |
| 10 Oct 2008 | USD | 12.1 | 14.0536 | 9.77 | 11.17 | 5.585 | -1.13 (-9.19%) | 48,847 |
| 9 Oct 2008 | USD | 12.57 | 12.77 | 11.76 | 12.3 | 6.15 | -0.45 (-3.53%) | 16,327 |
| 8 Oct 2008 | USD | 12.97 | 13.02 | 11.99 | 12.75 | 6.375 | 0.0 (0.0%) | 9,117 |
| 7 Oct 2008 | USD | 13.01 | 13.01 | 12.22 | 12.75 | 6.375 | -0.26 (-2.00%) | 10,307 |
| 6 Oct 2008 | USD | 13 | 13.36 | 12.45 | 13.01 | 6.505 | -0.3 (-2.25%) | 16,410 |
| 3 Oct 2008 | USD | 13.85 | 14.04 | 12.57 | 13.31 | 6.655 | -0.77 (-5.47%) | 10,494 |
| 2 Oct 2008 | USD | 13.4 | 14.94 | 13.08 | 14.08 | 7.04 | +0.53 (+3.91%) | 16,561 |
| 1 Oct 2008 | USD | 13.51 | 13.58 | 12.51 | 13.55 | 6.775 | +0.3 (+2.26%) | 10,168 |
| 30 Sep 2008 | USD | 12.81 | 13.25 | 12.81 | 13.25 | 6.625 | +0.25 (+1.92%) | 2,188 |
| 29 Sep 2008 | USD | 13.53 | 14.54 | 12.48 | 13 | 6.5 | -0.91 (-6.54%) | 17,221 |
| 26 Sep 2008 | USD | 12.54 | 13.92 | 12.45 | 13.91 | 6.955 | +1.33 (+10.57%) | 12,206 |
| 25 Sep 2008 | USD | 14.29 | 14.29 | 12.58 | 12.58 | 6.29 | -1.61 (-11.35%) | 24,693 |
| 24 Sep 2008 | USD | 15.24 | 15.24 | 14.19 | 14.19 | 7.095 | -1.2 (-7.80%) | 7,703 |
| 23 Sep 2008 | USD | 15.92 | 15.92 | 15.18 | 15.39 | 7.695 | -0.6 (-3.75%) | 6,575 |
| 22 Sep 2008 | USD | 15.6 | 15.99 | 15.6 | 15.99 | 7.995 | +0.09 (+0.57%) | 3,705 |
| 19 Sep 2008 | USD | 17.2 | 17.2 | 14.69 | 15.9 | 7.95 | +0.2 (+1.27%) | 14,028 |
| 18 Sep 2008 | USD | 15.23 | 16.45 | 14.36 | 15.7 | 7.85 | +0.75 (+5.02%) | 28,517 |
| 17 Sep 2008 | USD | 15.49 | 15.9 | 13.31 | 14.95 | 7.475 | -0.59 (-3.80%) | 43,076 |
| 16 Sep 2008 | USD | 12.54 | 15.68 | 12.54 | 15.54 | 7.77 | +3.04 (+24.32%) | 36,108 |
