| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 12.46 | 12.7 | 12.45 | 12.5 | 6.25 | -0.09 (-0.71%) | 12,444 |
| 12 Sep 2008 | USD | 12.41 | 12.71 | 12.32 | 12.59 | 6.295 | +0.07 (+0.56%) | 7,321 |
| 11 Sep 2008 | USD | 12.36 | 12.81 | 12.3 | 12.52 | 6.26 | -0.43 (-3.32%) | 12,980 |
| 10 Sep 2008 | USD | 14.01 | 14.01 | 12.95 | 12.95 | 6.475 | -0.9 (-6.50%) | 9,200 |
| 9 Sep 2008 | USD | 14.4 | 14.55 | 13.8121 | 13.85 | 6.925 | -0.28 (-1.98%) | 4,250 |
| 8 Sep 2008 | USD | 14.2 | 14.379 | 14 | 14.13 | 7.065 | -0.41 (-2.82%) | 5,250 |
| 5 Sep 2008 | USD | 15.23 | 15.23 | 14.3 | 14.54 | 7.27 | -0.59 (-3.90%) | 12,435 |
| 4 Sep 2008 | USD | 15.71 | 15.71 | 15.05 | 15.13 | 7.565 | -0.59 (-3.75%) | 5,800 |
| 3 Sep 2008 | USD | 16.12 | 16.12 | 15.56 | 15.72 | 7.86 | -0.31 (-1.93%) | 19,750 |
| 2 Sep 2008 | USD | 16.84 | 16.9099 | 15.98 | 16.03 | 8.015 | -0.4 (-2.43%) | 6,711 |
| 1 Sep 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 8.215 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 17.19 | 17.19 | 16.4 | 16.43 | 8.215 | -0.77 (-4.48%) | 5,300 |
| 28 Aug 2008 | USD | 16.58 | 17.2 | 16.33 | 17.2 | 8.6 | +1.023 (+6.32%) | 5,550 |
| 27 Aug 2008 | USD | 16 | 16.56 | 16 | 16.1772 | 8.0886 | -0.103 (-0.63%) | 8,900 |
| 26 Aug 2008 | USD | 15.33 | 16.82 | 15.33 | 16.28 | 8.14 | +1.31 (+8.75%) | 11,760 |
| 25 Aug 2008 | USD | 15.36 | 15.4 | 13.9 | 14.97 | 7.485 | -0.4 (-2.60%) | 11,200 |
| 22 Aug 2008 | USD | 15.06 | 16.13 | 14.93 | 15.37 | 7.685 | +0.51 (+3.43%) | 38,321 |
| 21 Aug 2008 | USD | 15.12 | 15.21 | 14.22 | 14.86 | 7.43 | -0.29 (-1.91%) | 13,100 |
| 20 Aug 2008 | USD | 14.65 | 15.23 | 14.21 | 15.15 | 7.575 | +0.42 (+2.85%) | 15,520 |
| 19 Aug 2008 | USD | 15.15 | 15.69 | 13.22 | 14.73 | 7.365 | -0.35 (-2.32%) | 21,420 |
| 18 Aug 2008 | USD | 14.47 | 15.77 | 14.36 | 15.08 | 7.54 | +0.72 (+5.01%) | 28,444 |
| 15 Aug 2008 | USD | 14.5 | 14.61 | 14.28 | 14.36 | 7.18 | -0.13 (-0.90%) | 16,100 |
| 14 Aug 2008 | USD | 14.45 | 14.52 | 14.26 | 14.49 | 7.245 | +0.08 (+0.56%) | 14,312 |
| 13 Aug 2008 | USD | 14.6 | 14.75 | 14.05 | 14.41 | 7.205 | -0.07 (-0.48%) | 13,087 |
| 12 Aug 2008 | USD | 13.53 | 14.92 | 13.53 | 14.48 | 7.24 | +0.92 (+6.78%) | 16,200 |
| 11 Aug 2008 | USD | 13 | 13.79 | 13 | 13.56 | 6.78 | +0.46 (+3.51%) | 9,200 |
| 8 Aug 2008 | USD | 12.31 | 13.93 | 11.91 | 13.1 | 6.55 | +0.74 (+5.99%) | 27,550 |
| 7 Aug 2008 | USD | 14.25 | 14.6 | 12 | 12.36 | 6.18 | -2.24 (-15.34%) | 45,422 |
| 6 Aug 2008 | USD | 14.7 | 14.91 | 14.5 | 14.6 | 7.3 | +0.1 (+0.69%) | 8,597 |
| 5 Aug 2008 | USD | 14.5 | 14.8 | 14.3 | 14.5 | 7.25 | +0.1 (+0.69%) | 9,825 |
