| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 9.01 | 9.11 | 8.83 | 8.93 | 8.93 | -0.23 (-2.51%) | 492,900 |
| 10 Mar 2023 | USD | 9.37 | 9.44 | 9.01 | 9.16 | 9.16 | -0.27 (-2.86%) | 579,600 |
| 9 Mar 2023 | USD | 10.23 | 10.48 | 9 | 9.43 | 9.43 | -1.48 (-13.57%) | 787,600 |
| 8 Mar 2023 | USD | 10.87 | 10.91 | 10.7 | 10.91 | 10.91 | +0.04 (+0.37%) | 271,000 |
| 7 Mar 2023 | USD | 11 | 11.03 | 10.65 | 10.87 | 10.87 | -0.15 (-1.36%) | 225,700 |
| 6 Mar 2023 | USD | 11.5 | 11.55 | 11.01 | 11.02 | 11.02 | -0.75 (-6.37%) | 330,400 |
| 3 Mar 2023 | USD | 11.61 | 11.87 | 11.51 | 11.77 | 11.77 | +0.27 (+2.35%) | 194,600 |
| 2 Mar 2023 | USD | 11.32 | 11.55 | 11.25 | 11.5 | 11.5 | +0.09 (+0.79%) | 163,200 |
| 1 Mar 2023 | USD | 11.34 | 11.6 | 11.28 | 11.41 | 11.41 | +0.12 (+1.06%) | 222,400 |
| 28 Feb 2023 | USD | 11.9 | 11.91 | 11.23 | 11.29 | 11.29 | -0.62 (-5.21%) | 1,042,800 |
| 27 Feb 2023 | USD | 11.9 | 11.99 | 11.73 | 11.91 | 11.91 | +0.07 (+0.59%) | 793,200 |
| 24 Feb 2023 | USD | 11.67 | 11.89 | 11.24 | 11.84 | 11.84 | 0.0 (0.0%) | 913,400 |
| 23 Feb 2023 | USD | 11.34 | 11.88 | 11.27 | 11.84 | 11.84 | +0.65 (+5.81%) | 637,500 |
| 22 Feb 2023 | USD | 10.93 | 11.22 | 10.93 | 11.19 | 11.19 | +0.33 (+3.04%) | 188,300 |
| 21 Feb 2023 | USD | 10.98 | 11.02 | 10.74 | 10.86 | 10.86 | -0.27 (-2.43%) | 141,000 |
| 17 Feb 2023 | USD | 10.93 | 11.21 | 10.86 | 11.13 | 11.13 | +0.22 (+2.02%) | 114,400 |
| 16 Feb 2023 | USD | 10.96 | 11.03 | 10.67 | 10.91 | 10.91 | -0.2 (-1.80%) | 163,900 |
| 15 Feb 2023 | USD | 11.14 | 11.26 | 11.05 | 11.11 | 11.11 | -0.16 (-1.42%) | 111,900 |
| 14 Feb 2023 | USD | 11.25 | 11.34 | 11.14 | 11.27 | 11.27 | -0.02 (-0.18%) | 116,500 |
| 13 Feb 2023 | USD | 11.2 | 11.32 | 11.12 | 11.29 | 11.29 | +0.12 (+1.07%) | 91,200 |
| 10 Feb 2023 | USD | 11.13 | 11.25 | 11.02 | 11.17 | 11.17 | +0.09 (+0.81%) | 95,800 |
| 9 Feb 2023 | USD | 11.5 | 11.65 | 10.98 | 11.08 | 11.08 | -0.35 (-3.06%) | 153,800 |
| 8 Feb 2023 | USD | 11.59 | 11.68 | 11.37 | 11.43 | 11.43 | -0.25 (-2.14%) | 96,000 |
| 7 Feb 2023 | USD | 11.65 | 11.74 | 11.51 | 11.68 | 11.68 | +0.01 (+0.09%) | 108,300 |
| 6 Feb 2023 | USD | 11.72 | 11.72 | 11.47 | 11.67 | 11.67 | -0.08 (-0.68%) | 145,000 |
| 3 Feb 2023 | USD | 11.75 | 11.85 | 11.64 | 11.75 | 11.75 | -0.18 (-1.51%) | 149,400 |
| 2 Feb 2023 | USD | 11.8 | 12.01 | 11.71 | 11.93 | 11.93 | +0.13 (+1.10%) | 167,900 |
| 1 Feb 2023 | USD | 11.65 | 11.92 | 11.44 | 11.8 | 11.8 | +0.15 (+1.29%) | 183,200 |
| 31 Jan 2023 | USD | 11.51 | 11.67 | 11.42 | 11.65 | 11.65 | +0.14 (+1.22%) | 221,700 |
| 30 Jan 2023 | USD | 11.25 | 11.6 | 11.14 | 11.51 | 11.51 | +0.2 (+1.77%) | 175,600 |
