| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 14.35 | 14.44 | 13.78 | 14.4 | 7.2 | +0.07 (+0.49%) | 10,950 |
| 1 Aug 2008 | USD | 14.68 | 14.89 | 14.23 | 14.33 | 7.165 | -0.1 (-0.69%) | 15,474 |
| 31 Jul 2008 | USD | 13.85 | 14.62 | 13.81 | 14.43 | 7.215 | +0.7 (+5.10%) | 22,900 |
| 30 Jul 2008 | USD | 14.96 | 15.07 | 13.73 | 13.73 | 6.865 | -1.02 (-6.92%) | 13,165 |
| 29 Jul 2008 | USD | 14.66 | 15.39 | 14.55 | 14.75 | 7.375 | -0.03 (-0.20%) | 7,427 |
| 28 Jul 2008 | USD | 15.06 | 15.16 | 14.53 | 14.78 | 7.39 | +0.01 (+0.07%) | 15,481 |
| 25 Jul 2008 | USD | 14.45 | 15.05 | 13.55 | 14.77 | 7.385 | +0.57 (+4.01%) | 30,445 |
| 24 Jul 2008 | USD | 15.1 | 15.38 | 14.2 | 14.2 | 7.1 | -1.09 (-7.13%) | 21,862 |
| 23 Jul 2008 | USD | 15.5 | 15.5 | 14.9 | 15.29 | 7.645 | +0.06 (+0.39%) | 21,250 |
| 22 Jul 2008 | USD | 13.15 | 15.5 | 13.14 | 15.23 | 7.615 | +2.08 (+15.82%) | 32,886 |
| 21 Jul 2008 | USD | 12.54 | 13.48 | 12.53 | 13.15 | 6.575 | +0.66 (+5.28%) | 11,777 |
| 18 Jul 2008 | USD | 12.15 | 12.59 | 11.91 | 12.49 | 6.245 | +0.14 (+1.13%) | 10,220 |
| 17 Jul 2008 | USD | 12 | 12.58 | 11.9 | 12.35 | 6.175 | +0.57 (+4.84%) | 13,850 |
| 16 Jul 2008 | USD | 11.65 | 12.025 | 11.38 | 11.78 | 5.89 | +0.32 (+2.79%) | 14,460 |
| 15 Jul 2008 | USD | 12.05 | 12.05 | 11.22 | 11.46 | 5.73 | -0.88 (-7.13%) | 18,819 |
| 14 Jul 2008 | USD | 12.44 | 12.71 | 12.23 | 12.34 | 6.17 | +0.24 (+1.98%) | 19,190 |
| 11 Jul 2008 | USD | 12.05 | 12.53 | 11.53 | 12.1 | 6.05 | -0.19 (-1.55%) | 24,388 |
| 10 Jul 2008 | USD | 12.49 | 14.98 | 12.1 | 12.29 | 6.145 | +0.11 (+0.90%) | 17,530 |
| 9 Jul 2008 | USD | 13.04 | 13.1 | 12.015 | 12.18 | 6.09 | -0.81 (-6.24%) | 24,614 |
| 8 Jul 2008 | USD | 12.29 | 13.68 | 11.26 | 12.99 | 6.495 | +0.72 (+5.87%) | 58,800 |
| 7 Jul 2008 | USD | 12.39 | 12.45 | 11.89 | 12.27 | 6.135 | +0.11 (+0.90%) | 28,811 |
| 4 Jul 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 6.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.41 | 12.43 | 11.68 | 12.16 | 6.08 | -0.25 (-2.01%) | 24,050 |
| 2 Jul 2008 | USD | 14.95 | 14.95 | 12.41 | 12.41 | 6.205 | -2.44 (-16.43%) | 68,396 |
| 1 Jul 2008 | USD | 15 | 15.96 | 14.51 | 14.85 | 7.425 | -0.54 (-3.51%) | 33,768 |
| 30 Jun 2008 | USD | 15.86 | 16.36 | 15.14 | 15.39 | 7.695 | -0.66 (-4.11%) | 50,266 |
| 27 Jun 2008 | USD | 16.17 | 16.56 | 15.43 | 16.05 | 8.025 | -0.33 (-2.01%) | 218,706 |
| 26 Jun 2008 | USD | 16.63 | 17.24 | 15.65 | 16.38 | 8.19 | -0.28 (-1.68%) | 25,040 |
| 25 Jun 2008 | USD | 17 | 17 | 16.07 | 16.66 | 8.33 | -0.45 (-2.63%) | 20,678 |
| 24 Jun 2008 | USD | 18 | 18.15 | 17.08 | 17.11 | 8.555 | -0.78 (-4.36%) | 29,476 |
