| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 19.54 | 19.67 | 17.89 | 17.89 | 8.945 | -1.36 (-7.06%) | 30,337 |
| 20 Jun 2008 | USD | 20.5 | 20.86 | 19.25 | 19.25 | 9.625 | -1.54 (-7.41%) | 33,500 |
| 19 Jun 2008 | USD | 20.68 | 21.68 | 20 | 20.79 | 10.395 | -0.1 (-0.48%) | 15,180 |
| 18 Jun 2008 | USD | 21.04 | 21.38 | 20.11 | 20.89 | 10.445 | -0.03 (-0.14%) | 23,544 |
| 17 Jun 2008 | USD | 20.59 | 21.02 | 20.01 | 20.92 | 10.46 | +0.33 (+1.60%) | 12,162 |
| 16 Jun 2008 | USD | 19.4 | 20.86 | 19.4 | 20.59 | 10.295 | +0.24 (+1.18%) | 29,591 |
| 13 Jun 2008 | USD | 19.58 | 20.5 | 19.31 | 20.35 | 10.175 | +0.87 (+4.47%) | 39,510 |
| 12 Jun 2008 | USD | 19.72 | 22.99 | 19.42 | 19.48 | 9.74 | -0.32 (-1.62%) | 32,416 |
| 11 Jun 2008 | USD | 19.85 | 20.02 | 19.46 | 19.8 | 9.9 | -0.17 (-0.85%) | 20,474 |
| 10 Jun 2008 | USD | 19.65 | 20.21 | 18.98 | 19.97 | 9.985 | +0.07 (+0.35%) | 46,288 |
| 9 Jun 2008 | USD | 20.2 | 20.3 | 18.52 | 19.9 | 9.95 | -0.37 (-1.83%) | 54,408 |
| 6 Jun 2008 | USD | 22.15 | 22.44 | 20.13 | 20.27 | 10.135 | -2.51 (-11.02%) | 17,500 |
| 5 Jun 2008 | USD | 23.16 | 23.85 | 22.65 | 22.78 | 11.39 | -0.02 (-0.09%) | 19,438 |
| 4 Jun 2008 | USD | 21.9 | 23.47 | 21.81 | 22.8 | 11.4 | +0.91 (+4.16%) | 21,405 |
| 3 Jun 2008 | USD | 22.29 | 22.35 | 21.01 | 21.89 | 10.945 | -0.57 (-2.54%) | 22,660 |
| 2 Jun 2008 | USD | 22.15 | 22.5 | 21.58 | 22.46 | 11.23 | +0.31 (+1.40%) | 30,313 |
| 30 May 2008 | USD | 21.57 | 22.24 | 20.87 | 22.15 | 11.075 | +0.58 (+2.69%) | 14,951 |
| 29 May 2008 | USD | 21.05 | 22.36 | 21.05 | 21.57 | 10.785 | +0.37 (+1.75%) | 13,427 |
| 28 May 2008 | USD | 21.5 | 21.5 | 20.91 | 21.2 | 10.6 | -0.27 (-1.26%) | 4,776 |
| 27 May 2008 | USD | 21.95 | 21.95 | 21.05 | 21.47 | 10.735 | -0.48 (-2.19%) | 27,655 |
| 26 May 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 22.44 | 22.52 | 21 | 21.95 | 10.975 | -0.83 (-3.64%) | 16,020 |
| 22 May 2008 | USD | 23.03 | 23.03 | 22.4 | 22.78 | 11.39 | -0.39 (-1.68%) | 10,858 |
| 21 May 2008 | USD | 23.2 | 23.44 | 22.7 | 23.17 | 11.585 | +0.04 (+0.17%) | 20,985 |
| 20 May 2008 | USD | 23.92 | 24.01 | 22.81 | 23.13 | 11.565 | -1.2 (-4.93%) | 19,657 |
| 19 May 2008 | USD | 23.61 | 24.57 | 23.4 | 24.33 | 12.165 | +0.88 (+3.75%) | 38,282 |
| 16 May 2008 | USD | 24.27 | 24.27 | 22.85 | 23.45 | 11.725 | -0.52 (-2.17%) | 37,095 |
| 15 May 2008 | USD | 23.8 | 24.37 | 23.49 | 23.97 | 11.985 | -0.14 (-0.58%) | 34,529 |
| 14 May 2008 | USD | 24.09 | 24.5 | 23.17 | 24.11 | 12.055 | +0.05 (+0.21%) | 29,125 |
| 13 May 2008 | USD | 24.13 | 24.34 | 23.19 | 24.06 | 12.03 | -0.29 (-1.19%) | 15,852 |
