| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 24.63 | 24.63 | 23.52 | 24.15 | 12.075 | -0.35 (-1.43%) | 26,009 |
| 8 May 2008 | USD | 24.27 | 24.9 | 24.05 | 24.5 | 12.25 | -0.01 (-0.04%) | 51,482 |
| 7 May 2008 | USD | 27.55 | 28 | 24.51 | 24.51 | 12.255 | -3.24 (-11.68%) | 44,634 |
| 6 May 2008 | USD | 28.5 | 29.16 | 27.62 | 27.75 | 13.875 | -1.65 (-5.61%) | 53,358 |
| 5 May 2008 | USD | 29.1 | 30.62 | 28.03 | 29.4 | 14.7 | +0.22 (+0.75%) | 44,946 |
| 2 May 2008 | USD | 29.2 | 30.45 | 28.95 | 29.18 | 14.59 | +0.1 (+0.34%) | 32,479 |
| 1 May 2008 | USD | 29.02 | 29.3 | 27.47 | 29.08 | 14.54 | -0.18 (-0.62%) | 58,239 |
| 30 Apr 2008 | USD | 30.3 | 30.99 | 29.09 | 29.26 | 14.63 | -1.01 (-3.34%) | 57,929 |
| 29 Apr 2008 | USD | 31.24 | 31.59 | 30.03 | 30.27 | 15.135 | -1.15 (-3.66%) | 65,527 |
| 28 Apr 2008 | USD | 30.31 | 31.5 | 29.36 | 31.42 | 15.71 | +1.13 (+3.73%) | 35,420 |
| 25 Apr 2008 | USD | 30.2 | 30.5 | 29.15 | 30.29 | 15.145 | +0.4 (+1.34%) | 28,829 |
| 24 Apr 2008 | USD | 28.5 | 30.16 | 27.32 | 29.89 | 14.945 | +1.85 (+6.60%) | 64,300 |
| 23 Apr 2008 | USD | 28.88 | 28.88 | 27.639 | 28.04 | 14.02 | -0.89 (-3.08%) | 12,200 |
| 22 Apr 2008 | USD | 29.74 | 30.06 | 28.93 | 28.93 | 14.465 | -0.89 (-2.98%) | 30,600 |
| 21 Apr 2008 | USD | 29.56 | 30.11 | 29.56 | 29.82 | 14.91 | +0.33 (+1.12%) | 27,500 |
| 18 Apr 2008 | USD | 29.7 | 29.8 | 29.11 | 29.49 | 14.745 | +0.24 (+0.82%) | 22,000 |
| 17 Apr 2008 | USD | 28.86 | 29.73 | 28.19 | 29.25 | 14.625 | -0.25 (-0.85%) | 14,300 |
| 16 Apr 2008 | USD | 27.67 | 29.5 | 27.67 | 29.5 | 14.75 | +1.76 (+6.34%) | 38,494 |
| 15 Apr 2008 | USD | 26.22 | 27.74 | 25.42 | 27.74 | 13.87 | +1.9 (+7.35%) | 37,400 |
| 14 Apr 2008 | USD | 25.69 | 26.91 | 25 | 25.84 | 12.92 | +0.09 (+0.35%) | 21,798 |
| 11 Apr 2008 | USD | 26.55 | 26.93 | 25.56 | 25.75 | 12.875 | -1.08 (-4.03%) | 17,200 |
| 10 Apr 2008 | USD | 25.6 | 27.25 | 24.72 | 26.83 | 13.415 | +1.31 (+5.13%) | 17,200 |
| 9 Apr 2008 | USD | 26.84 | 26.94 | 25.5 | 25.52 | 12.76 | -1.41 (-5.24%) | 17,100 |
| 8 Apr 2008 | USD | 26.6 | 27 | 26.48 | 26.93 | 13.465 | +0.44 (+1.66%) | 11,000 |
| 7 Apr 2008 | USD | 26.44 | 27.16 | 26.35 | 26.49 | 13.245 | +0.43 (+1.65%) | 21,200 |
| 4 Apr 2008 | USD | 25.55 | 26.54 | 25.55 | 26.06 | 13.03 | +0.25 (+0.97%) | 22,300 |
| 3 Apr 2008 | USD | 25 | 25.84 | 24.75 | 25.81 | 12.905 | +0.38 (+1.49%) | 31,800 |
| 2 Apr 2008 | USD | 25.24 | 25.78 | 23.86 | 25.43 | 12.715 | -0.02 (-0.08%) | 20,000 |
| 1 Apr 2008 | USD | 24.42 | 25.51 | 24.02 | 25.45 | 12.725 | +1.3 (+5.38%) | 13,300 |
| 31 Mar 2008 | USD | 23.64 | 24.42 | 23.64 | 24.15 | 12.075 | +0.27 (+1.13%) | 19,505 |
