| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 23.97 | 24.48 | 23.35 | 23.88 | 11.94 | -0.13 (-0.54%) | 24,500 |
| 27 Mar 2008 | USD | 24.75 | 24.75 | 23.19 | 24.01 | 12.005 | -0.56 (-2.28%) | 20,700 |
| 26 Mar 2008 | USD | 23.11 | 24.63 | 23.08 | 24.57 | 12.285 | +1.34 (+5.77%) | 14,900 |
| 25 Mar 2008 | USD | 22.23 | 23.37 | 22.23 | 23.23 | 11.615 | +0.48 (+2.11%) | 27,500 |
| 24 Mar 2008 | USD | 20.1 | 22.99 | 19.89 | 22.75 | 11.375 | +2.9 (+14.61%) | 51,300 |
| 21 Mar 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 20.4 | 21.5 | 19.43 | 19.85 | 9.925 | -1.17 (-5.57%) | 57,100 |
| 19 Mar 2008 | USD | 20.27 | 21.94 | 20.27 | 21.02 | 10.51 | +0.07 (+0.33%) | 38,600 |
| 18 Mar 2008 | USD | 19.7 | 20.98 | 16.59 | 20.95 | 10.475 | +1.47 (+7.55%) | 17,900 |
| 17 Mar 2008 | USD | 18.55 | 19.82 | 18.55 | 19.48 | 9.74 | +0.9 (+4.84%) | 11,600 |
| 14 Mar 2008 | USD | 19.02 | 19.02 | 17.85 | 18.58 | 9.29 | -0.3 (-1.59%) | 21,700 |
| 13 Mar 2008 | USD | 17.82 | 19.7 | 16.48 | 18.88 | 9.44 | +0.26 (+1.40%) | 69,411 |
| 12 Mar 2008 | USD | 18.78 | 18.98 | 18.34 | 18.62 | 9.31 | -0.38 (-2%) | 9,400 |
| 11 Mar 2008 | USD | 18.17 | 19.17 | 17.81 | 19 | 9.5 | +1.01 (+5.61%) | 26,700 |
| 10 Mar 2008 | USD | 18.75 | 18.75 | 17.84 | 17.99 | 8.995 | -0.1 (-0.55%) | 11,200 |
| 7 Mar 2008 | USD | 17.94 | 18.72 | 17.29 | 18.09 | 9.045 | +0.28 (+1.57%) | 25,100 |
| 6 Mar 2008 | USD | 18.67 | 19.05 | 17.74 | 17.81 | 8.905 | -0.89 (-4.76%) | 11,200 |
| 5 Mar 2008 | USD | 17.95 | 19.45 | 17.95 | 18.7 | 9.35 | +0.741 (+4.13%) | 17,700 |
| 4 Mar 2008 | USD | 17.81 | 17.98 | 17 | 17.959 | 8.9795 | +0.279 (+1.58%) | 14,700 |
| 3 Mar 2008 | USD | 19.61 | 19.61 | 17.56 | 17.68 | 8.84 | -0.82 (-4.43%) | 28,300 |
| 29 Feb 2008 | USD | 21.88 | 21.93 | 18.43 | 18.5 | 9.25 | -3.36 (-15.37%) | 34,400 |
| 28 Feb 2008 | USD | 22 | 22 | 21.09 | 21.86 | 10.93 | -0.29 (-1.31%) | 19,900 |
| 27 Feb 2008 | USD | 21.99 | 22.46 | 21.59 | 22.15 | 11.075 | +0.16 (+0.73%) | 11,700 |
| 26 Feb 2008 | USD | 22.4 | 22.49 | 21.75 | 21.99 | 10.995 | -0.09 (-0.41%) | 11,800 |
| 25 Feb 2008 | USD | 21.03 | 22.23 | 20.61 | 22.08 | 11.04 | +1.01 (+4.79%) | 10,700 |
| 22 Feb 2008 | USD | 21.62 | 21.89 | 20.77 | 21.07 | 10.535 | -0.56 (-2.59%) | 9,600 |
| 21 Feb 2008 | USD | 22.68 | 22.68 | 21.3 | 21.63 | 10.815 | -0.93 (-4.12%) | 21,200 |
| 20 Feb 2008 | USD | 21.77 | 22.56 | 21.77 | 22.56 | 11.28 | +0.68 (+3.11%) | 13,800 |
| 19 Feb 2008 | USD | 21.5 | 22.65 | 21.47 | 21.88 | 10.94 | +0.97 (+4.64%) | 39,500 |
| 18 Feb 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 10.455 | 0.0 (0.0%) | 0 |
