| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 20.58 | 21.79 | 20.58 | 20.91 | 10.455 | +0.39 (+1.90%) | 24,200 |
| 14 Feb 2008 | USD | 20.55 | 21.8 | 19.22 | 20.52 | 10.26 | -0.25 (-1.20%) | 20,400 |
| 13 Feb 2008 | USD | 20.25 | 20.96 | 20 | 20.77 | 10.385 | +0.93 (+4.69%) | 13,400 |
| 12 Feb 2008 | USD | 20.16 | 20.48 | 19.84 | 19.84 | 9.92 | -0.26 (-1.29%) | 11,700 |
| 11 Feb 2008 | USD | 20.14 | 20.28 | 19.52 | 20.1 | 10.05 | +0.19 (+0.95%) | 15,560 |
| 8 Feb 2008 | USD | 20.47 | 20.7499 | 19.61 | 19.91 | 9.955 | -0.61 (-2.97%) | 9,500 |
| 7 Feb 2008 | USD | 19.94 | 21.08 | 19.932 | 20.52 | 10.26 | +0.53 (+2.65%) | 12,200 |
| 6 Feb 2008 | USD | 20.81 | 21.7 | 19.99 | 19.99 | 9.995 | -0.61 (-2.96%) | 16,000 |
| 5 Feb 2008 | USD | 20.79 | 21.82 | 20.56 | 20.6 | 10.3 | -0.66 (-3.10%) | 20,631 |
| 4 Feb 2008 | USD | 20.25 | 21.26 | 19.69 | 21.26 | 10.63 | +0.72 (+3.51%) | 38,100 |
| 1 Feb 2008 | USD | 19.83 | 20.6 | 19.52 | 20.54 | 10.27 | +1.08 (+5.55%) | 13,700 |
| 31 Jan 2008 | USD | 18.91 | 20 | 18.91 | 19.46 | 9.73 | +0.51 (+2.69%) | 11,800 |
| 30 Jan 2008 | USD | 19.55 | 20.68 | 18.95 | 18.95 | 9.475 | -0.44 (-2.27%) | 23,400 |
| 29 Jan 2008 | USD | 19.8 | 20 | 19.01 | 19.39 | 9.695 | -0.41 (-2.07%) | 26,780 |
| 28 Jan 2008 | USD | 18.06 | 19.8 | 18.06 | 19.8 | 9.9 | +1.74 (+9.63%) | 38,800 |
| 25 Jan 2008 | USD | 18.85 | 19.2499 | 17.11 | 18.06 | 9.03 | -0.57 (-3.06%) | 25,000 |
| 24 Jan 2008 | USD | 18.31 | 18.93 | 18.02 | 18.63 | 9.315 | +0.32 (+1.75%) | 19,500 |
| 23 Jan 2008 | USD | 16.78 | 18.98 | 16.78 | 18.31 | 9.155 | +1.16 (+6.76%) | 29,900 |
| 22 Jan 2008 | USD | 16.25 | 18.37 | 15.53 | 17.15 | 8.575 | +0.45 (+2.69%) | 27,100 |
| 21 Jan 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.01 | 17.01 | 15.65 | 16.7 | 8.35 | -0.44 (-2.57%) | 38,700 |
| 17 Jan 2008 | USD | 18.3 | 18.3 | 17.02 | 17.14 | 8.57 | -1.07 (-5.88%) | 42,000 |
| 16 Jan 2008 | USD | 17.08 | 18.72 | 17.07 | 18.21 | 9.105 | +1.16 (+6.80%) | 63,100 |
| 15 Jan 2008 | USD | 16.76 | 17.05 | 16.59 | 17.05 | 8.525 | +0.3 (+1.79%) | 40,300 |
| 14 Jan 2008 | USD | 16.56 | 16.95 | 16.12 | 16.75 | 8.375 | +0.31 (+1.89%) | 29,500 |
| 11 Jan 2008 | USD | 16.65 | 16.92 | 16.32 | 16.44 | 8.22 | 0.0 (0.0%) | 19,700 |
| 10 Jan 2008 | USD | 15.71 | 16.85 | 15.71 | 16.44 | 8.22 | +0.7 (+4.45%) | 21,450 |
| 9 Jan 2008 | USD | 15.91 | 16.44 | 15.3 | 15.74 | 7.87 | -0.14 (-0.88%) | 27,100 |
| 8 Jan 2008 | USD | 16.39 | 16.39 | 15.41 | 15.88 | 7.94 | -0.16 (-1.00%) | 39,100 |
| 7 Jan 2008 | USD | 16.37 | 16.37 | 15.28 | 16.04 | 8.02 | +0.02 (+0.12%) | 14,900 |
