| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 17.2 | 17.21 | 15.75 | 16.02 | 8.01 | -1.57 (-8.93%) | 33,700 |
| 3 Jan 2008 | USD | 17.39 | 18.17 | 17.27 | 17.59 | 8.795 | +0.42 (+2.45%) | 23,700 |
| 2 Jan 2008 | USD | 17.47 | 17.65 | 16.75 | 17.17 | 8.585 | -0.28 (-1.60%) | 20,900 |
| 1 Jan 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.2 | 18.2 | 17.23 | 17.45 | 8.725 | -0.76 (-4.17%) | 15,400 |
| 28 Dec 2007 | USD | 19 | 19.18 | 18.04 | 18.21 | 9.105 | -0.73 (-3.85%) | 24,200 |
| 27 Dec 2007 | USD | 19.63 | 19.92 | 18.94 | 18.94 | 9.47 | -0.41 (-2.12%) | 33,200 |
| 26 Dec 2007 | USD | 19.39 | 19.72 | 19.3 | 19.35 | 9.675 | -0.33 (-1.68%) | 15,100 |
| 25 Dec 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18.39 | 19.73 | 18.25 | 19.68 | 9.84 | +1.61 (+8.91%) | 26,900 |
| 21 Dec 2007 | USD | 16.68 | 18.18 | 16.5599 | 18.07 | 9.035 | +1.77 (+10.86%) | 78,200 |
| 20 Dec 2007 | USD | 16.5 | 16.61 | 15.86 | 16.3 | 8.15 | -0.02 (-0.12%) | 17,300 |
| 19 Dec 2007 | USD | 16.92 | 17.02 | 16.11 | 16.32 | 8.16 | -0.42 (-2.51%) | 10,100 |
| 18 Dec 2007 | USD | 16.4 | 16.85 | 16.01 | 16.74 | 8.37 | +0.78 (+4.89%) | 18,600 |
| 17 Dec 2007 | USD | 15.91 | 16.22 | 15.51 | 15.96 | 7.98 | +0.05 (+0.31%) | 50,200 |
| 14 Dec 2007 | USD | 16.67 | 16.91 | 15.68 | 15.91 | 7.955 | -1.09 (-6.41%) | 38,100 |
| 13 Dec 2007 | USD | 16.07 | 17 | 15.26 | 17 | 8.5 | +0.93 (+5.79%) | 16,900 |
| 12 Dec 2007 | USD | 16.53 | 17 | 15.5 | 16.07 | 8.035 | -0.13 (-0.80%) | 36,400 |
| 11 Dec 2007 | USD | 18.7 | 18.84 | 16.04 | 16.2 | 8.1 | -2.29 (-12.39%) | 41,700 |
| 10 Dec 2007 | USD | 16.8 | 18.6 | 16.8 | 18.49 | 9.245 | +1.52 (+8.96%) | 34,500 |
| 7 Dec 2007 | USD | 16.49 | 17.22 | 15.93 | 16.97 | 8.485 | +0.54 (+3.29%) | 23,800 |
| 6 Dec 2007 | USD | 16.12 | 16.66 | 16.12 | 16.43 | 8.215 | +0.26 (+1.61%) | 17,000 |
| 5 Dec 2007 | USD | 15.5 | 16.25 | 15.5 | 16.17 | 8.085 | +0.32 (+2.02%) | 19,500 |
| 4 Dec 2007 | USD | 16.16 | 16.29 | 15.5 | 15.85 | 7.925 | -0.65 (-3.94%) | 19,700 |
| 3 Dec 2007 | USD | 16.37 | 16.72 | 16.19 | 16.5 | 8.25 | -0.12 (-0.72%) | 13,500 |
| 30 Nov 2007 | USD | 17.39 | 17.39 | 16.56 | 16.62 | 8.31 | -0.15 (-0.89%) | 8,300 |
| 29 Nov 2007 | USD | 16.4 | 17.4201 | 16.4 | 16.77 | 8.385 | +0.13 (+0.78%) | 9,000 |
| 28 Nov 2007 | USD | 16.27 | 16.74 | 15.94 | 16.64 | 8.32 | +0.58 (+3.61%) | 19,400 |
| 27 Nov 2007 | USD | 16.17 | 16.43 | 15.51 | 16.06 | 8.03 | -0.34 (-2.07%) | 37,542 |
| 26 Nov 2007 | USD | 16.38 | 16.95 | 16.28 | 16.4 | 8.2 | +0.02 (+0.12%) | 16,300 |
