| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 16.2 | 16.4 | 16.2 | 16.38 | 8.19 | +0.35 (+2.18%) | 3,000 |
| 22 Nov 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 8.015 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.74 | 16.74 | 15.64 | 16.03 | 8.015 | +0.13 (+0.82%) | 22,800 |
| 20 Nov 2007 | USD | 15.52 | 15.9 | 15.02 | 15.9 | 7.95 | +0.19 (+1.21%) | 43,954 |
| 19 Nov 2007 | USD | 16.41 | 16.5899 | 15.42 | 15.71 | 7.855 | -1.11 (-6.60%) | 23,042 |
| 16 Nov 2007 | USD | 17.23 | 17.83 | 16.82 | 16.82 | 8.41 | -0.38 (-2.21%) | 21,600 |
| 15 Nov 2007 | USD | 17.14 | 17.36 | 16.67 | 17.2 | 8.6 | +0.01 (+0.06%) | 15,500 |
| 14 Nov 2007 | USD | 17.99 | 18.31 | 17.1 | 17.19 | 8.595 | -0.75 (-4.18%) | 25,200 |
| 13 Nov 2007 | USD | 17.54 | 18.08 | 17.25 | 17.94 | 8.97 | +0.71 (+4.12%) | 52,200 |
| 12 Nov 2007 | USD | 17.11 | 17.74 | 16.01 | 17.23 | 8.615 | +0.08 (+0.47%) | 19,000 |
| 9 Nov 2007 | USD | 16.89 | 17.77 | 16.56 | 17.15 | 8.575 | +0.07 (+0.41%) | 24,100 |
| 8 Nov 2007 | USD | 17 | 17.58 | 16.6 | 17.08 | 8.54 | +0.08 (+0.47%) | 41,900 |
| 7 Nov 2007 | USD | 16.95 | 17.19 | 15.26 | 17 | 8.5 | -0.36 (-2.07%) | 78,300 |
| 6 Nov 2007 | USD | 18.22 | 18.22 | 16.69 | 17.36 | 8.68 | -0.43 (-2.42%) | 42,600 |
| 5 Nov 2007 | USD | 17 | 18.63 | 17 | 17.79 | 8.895 | -0.26 (-1.44%) | 24,701 |
| 2 Nov 2007 | USD | 18.54 | 18.54 | 17.5 | 18.05 | 9.025 | -0.35 (-1.90%) | 28,200 |
| 1 Nov 2007 | USD | 18.78 | 19.69 | 17.83 | 18.4 | 9.2 | -0.38 (-2.02%) | 40,000 |
| 31 Oct 2007 | USD | 18.66 | 19 | 18.01 | 18.78 | 9.39 | +0.27 (+1.46%) | 27,900 |
| 30 Oct 2007 | USD | 18.36 | 19 | 17.27 | 18.51 | 9.255 | +0.3 (+1.65%) | 31,000 |
| 29 Oct 2007 | USD | 15.8 | 18.47 | 15.8 | 18.21 | 9.105 | +2.71 (+17.48%) | 103,200 |
| 26 Oct 2007 | USD | 15.53 | 15.55 | 14.55 | 15.5 | 7.75 | -0.1 (-0.64%) | 54,100 |
| 25 Oct 2007 | USD | 16.7 | 16.7 | 15.59 | 15.6 | 7.8 | -0.99 (-5.97%) | 35,600 |
| 24 Oct 2007 | USD | 17.48 | 17.48 | 16.29 | 16.59 | 8.295 | -0.99 (-5.63%) | 42,100 |
| 23 Oct 2007 | USD | 17.51 | 17.68 | 17.13 | 17.58 | 8.79 | +0.25 (+1.44%) | 48,000 |
| 22 Oct 2007 | USD | 17.17 | 17.75 | 16.9 | 17.33 | 8.665 | -0.11 (-0.63%) | 21,000 |
| 19 Oct 2007 | USD | 18.06 | 18.06 | 17.28 | 17.44 | 8.72 | -0.65 (-3.59%) | 38,500 |
| 18 Oct 2007 | USD | 18.34 | 18.37 | 17.51 | 18.09 | 9.045 | -0.32 (-1.74%) | 33,800 |
| 17 Oct 2007 | USD | 18.7 | 18.7 | 17.93 | 18.41 | 9.205 | +0.03 (+0.16%) | 27,100 |
| 16 Oct 2007 | USD | 18.66 | 18.99 | 18.38 | 18.38 | 9.19 | -0.26 (-1.39%) | 25,700 |
| 15 Oct 2007 | USD | 19.85 | 20.1 | 18.3 | 18.64 | 9.32 | -1.42 (-7.08%) | 65,000 |
