| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 19.87 | 20.21 | 19.08 | 20.06 | 10.03 | +0.24 (+1.21%) | 42,000 |
| 11 Oct 2007 | USD | 20.83 | 21.0899 | 19.52 | 19.82 | 9.91 | -0.86 (-4.16%) | 25,800 |
| 10 Oct 2007 | USD | 20.89 | 21.02 | 20.25 | 20.68 | 10.34 | -0.24 (-1.15%) | 18,700 |
| 9 Oct 2007 | USD | 20.75 | 21.29 | 20.48 | 20.92 | 10.46 | +0.21 (+1.01%) | 37,900 |
| 8 Oct 2007 | USD | 21.39 | 21.5099 | 20.48 | 20.71 | 10.355 | -0.97 (-4.47%) | 30,700 |
| 5 Oct 2007 | USD | 20.86 | 22.21 | 20.7644 | 21.68 | 10.84 | +1.18 (+5.76%) | 16,000 |
| 4 Oct 2007 | USD | 21.83 | 22.23 | 19.8 | 20.5 | 10.25 | -1.29 (-5.92%) | 42,200 |
| 3 Oct 2007 | USD | 21.3 | 21.79 | 20.8 | 21.79 | 10.895 | +0.32 (+1.49%) | 25,100 |
| 2 Oct 2007 | USD | 21.52 | 21.9 | 20.79 | 21.47 | 10.735 | +0.13 (+0.61%) | 45,200 |
| 1 Oct 2007 | USD | 19.1 | 21.36 | 19.1 | 21.34 | 10.67 | +2.46 (+13.03%) | 77,200 |
| 28 Sep 2007 | USD | 19.49 | 19.717 | 18.88 | 18.88 | 9.44 | -0.5 (-2.58%) | 45,200 |
| 27 Sep 2007 | USD | 19.53 | 20.25 | 18.86 | 19.38 | 9.69 | -0.1 (-0.51%) | 47,100 |
| 26 Sep 2007 | USD | 19.75 | 20.16 | 19 | 19.48 | 9.74 | +0.05 (+0.26%) | 66,100 |
| 25 Sep 2007 | USD | 19.44 | 20.0104 | 18.93 | 19.43 | 9.715 | -0.01 (-0.05%) | 61,600 |
| 24 Sep 2007 | USD | 20.27 | 20.6 | 19.44 | 19.44 | 9.72 | -0.82 (-4.05%) | 51,200 |
| 21 Sep 2007 | USD | 21.37 | 21.58 | 19.87 | 20.26 | 10.13 | -0.91 (-4.30%) | 75,500 |
| 20 Sep 2007 | USD | 21 | 21.5 | 19.85 | 21.17 | 10.585 | +0.35 (+1.68%) | 76,400 |
| 19 Sep 2007 | USD | 19.92 | 21.48 | 19.92 | 20.82 | 10.41 | +1.16 (+5.90%) | 45,800 |
| 18 Sep 2007 | USD | 18.88 | 20.04 | 18.4999 | 19.66 | 9.83 | +0.92 (+4.91%) | 19,700 |
| 17 Sep 2007 | USD | 18.71 | 19.07 | 17.9 | 18.74 | 9.37 | +0.15 (+0.81%) | 51,400 |
| 14 Sep 2007 | USD | 18.97 | 19.14 | 18.04 | 18.59 | 9.295 | -0.63 (-3.28%) | 45,900 |
| 13 Sep 2007 | USD | 18.5 | 19.29 | 18.08 | 19.22 | 9.61 | +0.87 (+4.74%) | 65,800 |
| 12 Sep 2007 | USD | 18.5 | 19 | 17.91 | 18.35 | 9.175 | -0.16 (-0.86%) | 15,900 |
| 11 Sep 2007 | USD | 18.47 | 19.33 | 18.17 | 18.51 | 9.255 | +0.11 (+0.60%) | 28,200 |
| 10 Sep 2007 | USD | 19.3701 | 19.45 | 17.75 | 18.4 | 9.2 | -0.89 (-4.61%) | 62,300 |
| 7 Sep 2007 | USD | 19.5 | 19.7 | 19.18 | 19.29 | 9.645 | -0.41 (-2.08%) | 25,400 |
| 6 Sep 2007 | USD | 19.77 | 20.31 | 19.1 | 19.7 | 9.85 | -0.04 (-0.20%) | 44,200 |
| 5 Sep 2007 | USD | 20.88 | 20.88 | 19.23 | 19.74 | 9.87 | -1.39 (-6.58%) | 69,900 |
| 4 Sep 2007 | USD | 20.44 | 21.42 | 20.17 | 21.13 | 10.565 | +0.64 (+3.12%) | 36,700 |
| 3 Sep 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 10.245 | 0.0 (0.0%) | 0 |
