| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 20.7 | 20.7 | 19.37 | 20.49 | 10.245 | +0.16 (+0.79%) | 16,600 |
| 30 Aug 2007 | USD | 19.56 | 20.96 | 19.56 | 20.33 | 10.165 | +0.57 (+2.88%) | 31,100 |
| 29 Aug 2007 | USD | 19.93 | 19.95 | 19.25 | 19.76 | 9.88 | +0.06 (+0.30%) | 13,900 |
| 28 Aug 2007 | USD | 21.45 | 21.59 | 19.56 | 19.7 | 9.85 | -1.9 (-8.80%) | 47,000 |
| 27 Aug 2007 | USD | 21.45 | 22 | 21.02 | 21.6 | 10.8 | -0.16 (-0.74%) | 33,000 |
| 24 Aug 2007 | USD | 20.85 | 21.84 | 20.57 | 21.76 | 10.88 | +0.75 (+3.57%) | 23,800 |
| 23 Aug 2007 | USD | 23.18 | 23.18 | 20.17 | 21.01 | 10.505 | -2.03 (-8.81%) | 45,700 |
| 22 Aug 2007 | USD | 23.25 | 23.25 | 22 | 23.04 | 11.52 | +0.67 (+3.00%) | 17,100 |
| 21 Aug 2007 | USD | 21.85 | 22.93 | 21.85 | 22.37 | 11.185 | +0.27 (+1.22%) | 15,700 |
| 20 Aug 2007 | USD | 21.49 | 22.15 | 21.031 | 22.1 | 11.05 | +0.612 (+2.85%) | 19,900 |
| 17 Aug 2007 | USD | 22.75 | 22.75 | 20.17 | 21.488 | 10.744 | +0.488 (+2.32%) | 66,200 |
| 16 Aug 2007 | USD | 20.05 | 22 | 19.03 | 21 | 10.5 | +0.6 (+2.94%) | 66,300 |
| 15 Aug 2007 | USD | 21.85 | 21.85 | 20.05 | 20.4 | 10.2 | -1.31 (-6.03%) | 36,500 |
| 14 Aug 2007 | USD | 22.85 | 23.57 | 21.27 | 21.71 | 10.855 | -1.09 (-4.78%) | 51,200 |
| 13 Aug 2007 | USD | 28.31 | 28.31 | 22.8 | 22.8 | 11.4 | -5.59 (-19.69%) | 88,900 |
| 10 Aug 2007 | USD | 29.07 | 29.98 | 28.01 | 28.39 | 14.195 | -0.58 (-2.00%) | 88,100 |
| 9 Aug 2007 | USD | 27.34 | 30.45 | 27.05 | 28.97 | 14.485 | +1.46 (+5.31%) | 56,200 |
| 8 Aug 2007 | USD | 23.71 | 30.7 | 23.71 | 27.51 | 13.755 | +4.11 (+17.56%) | 103,700 |
| 7 Aug 2007 | USD | 22.28 | 24.17 | 22.1 | 23.4 | 11.7 | +1.01 (+4.51%) | 95,600 |
| 6 Aug 2007 | USD | 22.03 | 22.64 | 21.24 | 22.39 | 11.195 | +0.04 (+0.18%) | 39,800 |
| 3 Aug 2007 | USD | 23.25 | 24.25 | 22.06 | 22.35 | 11.175 | -0.57 (-2.49%) | 57,100 |
| 2 Aug 2007 | USD | 22.75 | 24.25 | 22.27 | 22.92 | 11.46 | +0.17 (+0.75%) | 41,900 |
| 1 Aug 2007 | USD | 23.37 | 23.81 | 22.01 | 22.75 | 11.375 | -0.64 (-2.74%) | 35,700 |
| 31 Jul 2007 | USD | 23.32 | 23.8918 | 23.26 | 23.39 | 11.695 | +0.25 (+1.08%) | 11,900 |
| 30 Jul 2007 | USD | 23.34 | 23.61 | 22.41 | 23.14 | 11.57 | -0.5 (-2.12%) | 22,900 |
| 27 Jul 2007 | USD | 24.6 | 24.71 | 23.51 | 23.64 | 11.82 | -0.64 (-2.64%) | 23,100 |
| 26 Jul 2007 | USD | 24.92 | 25.24 | 23.68 | 24.28 | 12.14 | -1.21 (-4.75%) | 23,600 |
| 25 Jul 2007 | USD | 25.81 | 25.85 | 24.57 | 25.49 | 12.745 | -0.03 (-0.12%) | 87,100 |
| 24 Jul 2007 | USD | 26.57 | 26.81 | 25.28 | 25.52 | 12.76 | -1.5 (-5.55%) | 70,400 |
| 23 Jul 2007 | USD | 27.03 | 27.66 | 26.26 | 27.02 | 13.51 | +0.2 (+0.75%) | 62,000 |
