| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 27.78 | 27.9 | 26.71 | 26.82 | 13.41 | -1.01 (-3.63%) | 30,300 |
| 19 Jul 2007 | USD | 27.32 | 28.25 | 27.26 | 27.83 | 13.915 | +0.77 (+2.85%) | 102,200 |
| 18 Jul 2007 | USD | 27.48 | 27.55 | 26.5601 | 27.06 | 13.53 | -0.42 (-1.53%) | 28,300 |
| 17 Jul 2007 | USD | 27.91 | 27.97 | 27.08 | 27.48 | 13.74 | -0.06 (-0.22%) | 76,900 |
| 16 Jul 2007 | USD | 26.62 | 27.98 | 26.62 | 27.54 | 13.77 | +0.89 (+3.34%) | 25,200 |
| 13 Jul 2007 | USD | 26.05 | 27.165 | 26.05 | 26.65 | 13.325 | +0.44 (+1.68%) | 58,700 |
| 12 Jul 2007 | USD | 26.4 | 26.59 | 25.68 | 26.2101 | 13.1051 | +0.01 (+0.04%) | 59,300 |
| 11 Jul 2007 | USD | 27.04 | 27.87 | 25.64 | 26.2 | 13.1 | -0.5 (-1.87%) | 22,600 |
| 10 Jul 2007 | USD | 26.78 | 27.83 | 26.7 | 26.7 | 13.35 | -0.38 (-1.40%) | 49,600 |
| 9 Jul 2007 | USD | 26.39 | 27.76 | 26.39 | 27.08 | 13.54 | +0.69 (+2.61%) | 29,100 |
| 6 Jul 2007 | USD | 26.28 | 26.82 | 25.47 | 26.39 | 13.195 | -0.01 (-0.04%) | 86,400 |
| 5 Jul 2007 | USD | 26.5 | 26.6699 | 26.01 | 26.4 | 13.2 | -0.18 (-0.68%) | 11,600 |
| 4 Jul 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 13.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 27.26 | 27.26 | 26.43 | 26.58 | 13.29 | -0.37 (-1.37%) | 9,600 |
| 2 Jul 2007 | USD | 25.68 | 27.21 | 25.63 | 26.95 | 13.475 | +1.7 (+6.73%) | 35,700 |
| 29 Jun 2007 | USD | 25.58 | 26.84 | 25.09 | 25.25 | 12.625 | -0.21 (-0.82%) | 20,800 |
| 28 Jun 2007 | USD | 25.63 | 26.07 | 25.44 | 25.46 | 12.73 | -0.17 (-0.66%) | 8,300 |
| 27 Jun 2007 | USD | 25.13 | 25.97 | 24.7334 | 25.63 | 12.815 | +0.35 (+1.38%) | 34,100 |
| 26 Jun 2007 | USD | 25.7 | 25.86 | 25 | 25.28 | 12.64 | -0.67 (-2.58%) | 25,800 |
| 25 Jun 2007 | USD | 26.38 | 27.24 | 25.75 | 25.95 | 12.975 | -0.42 (-1.59%) | 74,200 |
| 22 Jun 2007 | USD | 28 | 28.21 | 26.37 | 26.37 | 13.185 | -1.46 (-5.25%) | 44,200 |
| 21 Jun 2007 | USD | 27.7 | 28.37 | 27.7 | 27.83 | 13.915 | +0.05 (+0.18%) | 16,300 |
| 20 Jun 2007 | USD | 28.76 | 28.76 | 27.55 | 27.78 | 13.89 | -0.85 (-2.97%) | 54,000 |
| 19 Jun 2007 | USD | 28.4 | 28.74 | 28.15 | 28.63 | 14.315 | +0.15 (+0.53%) | 14,500 |
| 18 Jun 2007 | USD | 28.2 | 28.61 | 28.14 | 28.48 | 14.24 | +0.05 (+0.18%) | 18,200 |
| 15 Jun 2007 | USD | 29.26 | 29.26 | 27.77 | 28.43 | 14.215 | -0.33 (-1.15%) | 60,400 |
| 14 Jun 2007 | USD | 28.58 | 28.84 | 27.64 | 28.76 | 14.38 | +0.38 (+1.34%) | 37,700 |
| 13 Jun 2007 | USD | 27.5 | 28.81 | 27.5 | 28.38 | 14.19 | +0.5 (+1.79%) | 28,300 |
| 12 Jun 2007 | USD | 28.64 | 28.8 | 27.57 | 27.88 | 13.94 | -0.96 (-3.33%) | 35,700 |
| 11 Jun 2007 | USD | 28.68 | 29.35 | 28.25 | 28.84 | 14.42 | +0.13 (+0.45%) | 31,300 |
