Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 11.35 | 11.48 | 11.11 | 11.31 | 11.31 | -0.05 (-0.44%) | 179,800 |
26 Jan 2023 | USD | 11 | 11.42 | 10.93 | 11.36 | 11.36 | +0.36 (+3.27%) | 187,200 |
25 Jan 2023 | USD | 10.91 | 11 | 10.78 | 11 | 11 | +0.01 (+0.09%) | 146,100 |
24 Jan 2023 | USD | 10.93 | 11.08 | 10.8 | 10.99 | 10.99 | +0.09 (+0.83%) | 99,000 |
23 Jan 2023 | USD | 10.93 | 11.04 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 152,000 |
20 Jan 2023 | USD | 10.95 | 10.96 | 10.74 | 10.9 | 10.9 | +0.04 (+0.37%) | 219,000 |
19 Jan 2023 | USD | 11.03 | 11.04 | 10.68 | 10.86 | 10.86 | -0.24 (-2.16%) | 160,300 |
18 Jan 2023 | USD | 11.03 | 11.37 | 11.02 | 11.1 | 11.1 | +0.22 (+2.02%) | 350,400 |
17 Jan 2023 | USD | 11.01 | 11.01 | 10.68 | 10.88 | 10.88 | -0.12 (-1.09%) | 165,800 |
13 Jan 2023 | USD | 10.79 | 11 | 10.76 | 11 | 11 | +0.17 (+1.57%) | 193,100 |
12 Jan 2023 | USD | 10.76 | 10.89 | 10.72 | 10.83 | 10.83 | +0.12 (+1.12%) | 141,100 |
11 Jan 2023 | USD | 10.67 | 10.84 | 10.65 | 10.71 | 10.71 | +0.17 (+1.61%) | 168,300 |
10 Jan 2023 | USD | 10.53 | 10.71 | 10.46 | 10.54 | 10.54 | +0.11 (+1.05%) | 227,600 |
9 Jan 2023 | USD | 10.53 | 10.59 | 10.2 | 10.43 | 10.43 | +0.02 (+0.19%) | 256,800 |
6 Jan 2023 | USD | 9.92 | 10.46 | 9.92 | 10.41 | 10.41 | +0.59 (+6.01%) | 241,800 |
5 Jan 2023 | USD | 10.03 | 10.08 | 9.69 | 9.82 | 9.82 | -0.32 (-3.16%) | 263,200 |
4 Jan 2023 | USD | 9.84 | 10.23 | 9.8 | 10.14 | 10.14 | +0.46 (+4.75%) | 236,000 |
3 Jan 2023 | USD | 9.56 | 9.69 | 9.38 | 9.68 | 9.68 | +0.28 (+2.98%) | 217,600 |
30 Dec 2022 | USD | 9.36 | 9.5 | 9.32 | 9.4 | 9.4 | -0.05 (-0.53%) | 169,900 |
29 Dec 2022 | USD | 9.26 | 9.53 | 9.25 | 9.45 | 9.45 | +0.23 (+2.49%) | 180,700 |
28 Dec 2022 | USD | 9.6 | 9.68 | 9.21 | 9.22 | 9.22 | -0.33 (-3.46%) | 182,900 |
27 Dec 2022 | USD | 9.5 | 9.63 | 9.46 | 9.55 | 9.55 | +0.07 (+0.74%) | 269,900 |
23 Dec 2022 | USD | 9.24 | 9.49 | 9.19 | 9.48 | 9.48 | +0.26 (+2.82%) | 332,100 |
22 Dec 2022 | USD | 9.22 | 9.3 | 8.97 | 9.22 | 9.22 | -0.06 (-0.65%) | 595,600 |
21 Dec 2022 | USD | 9.17 | 9.36 | 9.16 | 9.28 | 9.28 | +0.19 (+2.09%) | 150,500 |
20 Dec 2022 | USD | 9.07 | 9.22 | 9.07 | 9.09 | 9.09 | -0.05 (-0.55%) | 184,000 |
19 Dec 2022 | USD | 9.47 | 9.52 | 9.05 | 9.14 | 9.14 | -0.23 (-2.45%) | 196,500 |
16 Dec 2022 | USD | 9.22 | 9.75 | 9.2 | 9.37 | 9.37 | +0.09 (+0.97%) | 593,100 |
15 Dec 2022 | USD | 9.5 | 9.56 | 9.23 | 9.28 | 9.28 | -0.31 (-3.23%) | 209,500 |
14 Dec 2022 | USD | 9.69 | 9.75 | 9.46 | 9.59 | 9.59 | -0.13 (-1.34%) | 326,500 |