| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 32 | 32 | 31.37 | 31.53 | 15.765 | -0.64 (-1.99%) | 16,100 |
| 26 Apr 2007 | USD | 33.71 | 33.72 | 32.15 | 32.17 | 16.085 | -1.68 (-4.96%) | 9,000 |
| 25 Apr 2007 | USD | 33.4 | 34.54 | 33.14 | 33.85 | 16.925 | +0.75 (+2.27%) | 20,400 |
| 24 Apr 2007 | USD | 32.08 | 33.54 | 32.08 | 33.1 | 16.55 | +1.02 (+3.18%) | 12,800 |
| 23 Apr 2007 | USD | 33.37 | 33.38 | 31.78 | 32.08 | 16.04 | -1.51 (-4.50%) | 19,200 |
| 20 Apr 2007 | USD | 34.33 | 34.33 | 33.09 | 33.59 | 16.795 | -0.34 (-1.00%) | 22,500 |
| 19 Apr 2007 | USD | 34.29 | 34.29 | 33.84 | 33.93 | 16.965 | -0.58 (-1.68%) | 10,400 |
| 18 Apr 2007 | USD | 35.85 | 36.02 | 34.44 | 34.51 | 17.255 | -1.49 (-4.14%) | 26,100 |
| 17 Apr 2007 | USD | 35.35 | 36.05 | 34.88 | 36 | 18 | +0.62 (+1.75%) | 23,900 |
| 16 Apr 2007 | USD | 34.9 | 35.43 | 34.08 | 35.38 | 17.69 | +1.48 (+4.37%) | 52,700 |
| 13 Apr 2007 | USD | 33.02 | 34.63 | 33.02 | 33.9 | 16.95 | +0.86 (+2.60%) | 39,300 |
| 12 Apr 2007 | USD | 33.79 | 33.79 | 32.75 | 33.04 | 16.52 | -0.74 (-2.19%) | 62,600 |
| 11 Apr 2007 | USD | 35.83 | 36.06 | 33.55 | 33.78 | 16.89 | -1.97 (-5.51%) | 68,600 |
| 10 Apr 2007 | USD | 36.99 | 36.99 | 35.65 | 35.75 | 17.875 | -1.32 (-3.56%) | 60,500 |
| 9 Apr 2007 | USD | 36.35 | 37.24 | 36.03 | 37.07 | 18.535 | +0.3 (+0.82%) | 22,800 |
| 6 Apr 2007 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 18.385 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 36.68 | 37.35 | 36.68 | 36.77 | 18.385 | +0.09 (+0.25%) | 32,700 |
| 4 Apr 2007 | USD | 35.08 | 36.74 | 34.25 | 36.68 | 18.34 | +1.66 (+4.74%) | 31,100 |
| 3 Apr 2007 | USD | 32.13 | 35.22 | 32.13 | 35.02 | 17.51 | +3.05 (+9.54%) | 37,400 |
| 2 Apr 2007 | USD | 32.16 | 32.47 | 31.52 | 31.97 | 15.985 | -0.44 (-1.36%) | 26,000 |
| 30 Mar 2007 | USD | 33.15 | 33.39 | 32.02 | 32.41 | 16.205 | -0.65 (-1.97%) | 49,000 |
| 29 Mar 2007 | USD | 33.55 | 33.76 | 33.01 | 33.06 | 16.53 | -0.29 (-0.87%) | 32,000 |
| 28 Mar 2007 | USD | 33.16 | 33.57 | 33.12 | 33.35 | 16.675 | +0.06 (+0.18%) | 29,100 |
| 27 Mar 2007 | USD | 33.84 | 34.15 | 33.17 | 33.29 | 16.645 | -0.53 (-1.57%) | 35,700 |
| 26 Mar 2007 | USD | 33.64 | 34.39 | 33.03 | 33.82 | 16.91 | +0.68 (+2.05%) | 12,600 |
| 23 Mar 2007 | USD | 32.68 | 33.6 | 32.68 | 33.14 | 16.57 | +0.39 (+1.19%) | 7,000 |
| 22 Mar 2007 | USD | 32.48 | 32.94 | 32.48 | 32.75 | 16.375 | +0.31 (+0.96%) | 7,000 |
| 21 Mar 2007 | USD | 31.53 | 32.5 | 31.3 | 32.44 | 16.22 | +0.85 (+2.69%) | 17,600 |
| 20 Mar 2007 | USD | 31.15 | 31.71 | 31.15 | 31.59 | 15.795 | +0.38 (+1.22%) | 11,200 |
| 19 Mar 2007 | USD | 31.15 | 31.39 | 31.05 | 31.21 | 15.605 | +0.17 (+0.55%) | 29,400 |
