| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 34.63 | 35.37 | 34 | 34.41 | 17.205 | -0.09 (-0.26%) | 18,300 |
| 1 Feb 2007 | USD | 35.5 | 35.5 | 33.71 | 34.5 | 17.25 | -1.07 (-3.01%) | 42,200 |
| 31 Jan 2007 | USD | 36.35 | 36.7 | 35.5 | 35.57 | 17.785 | -1.03 (-2.81%) | 12,200 |
| 30 Jan 2007 | USD | 36.77 | 37.19 | 36.31 | 36.6 | 18.3 | -0.39 (-1.05%) | 8,100 |
| 29 Jan 2007 | USD | 34.94 | 37.7 | 34.94 | 36.99 | 18.495 | +1.95 (+5.57%) | 9,700 |
| 26 Jan 2007 | USD | 34.1 | 35.31 | 33.81 | 35.04 | 17.52 | +1.08 (+3.18%) | 9,300 |
| 25 Jan 2007 | USD | 34 | 34.86 | 33.85 | 33.96 | 16.98 | -0.17 (-0.50%) | 9,100 |
| 24 Jan 2007 | USD | 34.6 | 35.76 | 33.76 | 34.13 | 17.065 | -0.32 (-0.93%) | 12,600 |
| 23 Jan 2007 | USD | 34.45 | 35.6 | 34.25 | 34.45 | 17.225 | -0.15 (-0.43%) | 5,500 |
| 22 Jan 2007 | USD | 33.55 | 35.18 | 33.4 | 34.6 | 17.3 | +0.3 (+0.87%) | 11,600 |
| 19 Jan 2007 | USD | 33.76 | 35.32 | 33.25 | 34.3 | 17.15 | +0.29 (+0.85%) | 14,700 |
| 18 Jan 2007 | USD | 36.87 | 36.97 | 34.01 | 34.01 | 17.005 | -2.97 (-8.03%) | 18,600 |
| 17 Jan 2007 | USD | 37.01 | 37.52 | 36.75 | 36.98 | 18.49 | -0.1 (-0.27%) | 5,800 |
| 16 Jan 2007 | USD | 36.5 | 38.06 | 36.33 | 37.08 | 18.54 | +0.6 (+1.64%) | 16,500 |
| 15 Jan 2007 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 18.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 35.45 | 36.5 | 35.18 | 36.48 | 18.24 | +1.34 (+3.81%) | 14,800 |
| 11 Jan 2007 | USD | 34.41 | 35.27 | 34.33 | 35.1401 | 17.57 | +0.74 (+2.15%) | 17,200 |
| 10 Jan 2007 | USD | 35.5 | 35.5 | 34 | 34.4 | 17.2 | -1.35 (-3.78%) | 21,000 |
| 9 Jan 2007 | USD | 33.54 | 35.88 | 33.3001 | 35.75 | 17.875 | +2.29 (+6.84%) | 19,700 |
| 8 Jan 2007 | USD | 32.85 | 33.75 | 32.7 | 33.46 | 16.73 | +0.36 (+1.09%) | 14,900 |
| 5 Jan 2007 | USD | 33.4 | 33.4 | 32.53 | 33.1 | 16.55 | -0.55 (-1.63%) | 27,200 |
| 4 Jan 2007 | USD | 33.4 | 33.75 | 33.25 | 33.65 | 16.825 | +0.17 (+0.51%) | 16,100 |
| 3 Jan 2007 | USD | 32.65 | 34.06 | 32.65 | 33.48 | 16.74 | +0.92 (+2.83%) | 12,600 |
| 2 Jan 2007 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 16.28 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 16.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 32.15 | 32.97 | 32.15 | 32.56 | 16.28 | +0.42 (+1.31%) | 9,900 |
| 28 Dec 2006 | USD | 32.28 | 32.3 | 32.1 | 32.14 | 16.07 | -0.19 (-0.59%) | 2,400 |
| 27 Dec 2006 | USD | 32.13 | 32.75 | 31.26 | 32.33 | 16.165 | +0.4 (+1.25%) | 7,900 |
| 26 Dec 2006 | USD | 31.93 | 32.25 | 31.92 | 31.93 | 15.965 | -0.07 (-0.22%) | 3,200 |
| 25 Dec 2006 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
