| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 36.5 | 37.4 | 36 | 37.08 | 18.54 | +0.98 (+2.71%) | 11,000 |
| 9 Nov 2006 | USD | 37.25 | 37.74 | 36.1 | 36.1 | 18.05 | -0.9 (-2.43%) | 17,900 |
| 8 Nov 2006 | USD | 35.5 | 37.4 | 35.5 | 37 | 18.5 | +1.23 (+3.44%) | 17,600 |
| 7 Nov 2006 | USD | 36.36 | 37.67 | 35.35 | 35.77 | 17.885 | -0.84 (-2.29%) | 23,500 |
| 6 Nov 2006 | USD | 35.74 | 36.8899 | 35.01 | 36.61 | 18.305 | +0.46 (+1.27%) | 24,700 |
| 3 Nov 2006 | USD | 32 | 37.9 | 32 | 36.15 | 18.075 | +4.15 (+12.97%) | 56,000 |
| 2 Nov 2006 | USD | 31.16 | 32 | 30.4 | 32 | 16 | +0.59 (+1.88%) | 28,000 |
| 1 Nov 2006 | USD | 29.76 | 31.53 | 29 | 31.41 | 15.705 | +1.59 (+5.33%) | 22,700 |
| 31 Oct 2006 | USD | 30.1 | 30.19 | 29.5201 | 29.82 | 14.91 | -0.24 (-0.80%) | 9,200 |
| 30 Oct 2006 | USD | 30.15 | 30.15 | 29.91 | 30.06 | 15.03 | -0.17 (-0.56%) | 5,400 |
| 27 Oct 2006 | USD | 29.9 | 30.7 | 29.7 | 30.23 | 15.115 | +0.3 (+1.00%) | 12,500 |
| 26 Oct 2006 | USD | 29.65 | 29.95 | 29.5 | 29.93 | 14.965 | +0.34 (+1.15%) | 3,300 |
| 25 Oct 2006 | USD | 29.7 | 30.18 | 29.5 | 29.59 | 14.795 | -0.16 (-0.54%) | 5,200 |
| 24 Oct 2006 | USD | 29.85 | 29.91 | 29.75 | 29.75 | 14.875 | -0.03 (-0.10%) | 900 |
| 23 Oct 2006 | USD | 29.4 | 30.2 | 29.4 | 29.78 | 14.89 | +0.43 (+1.47%) | 7,900 |
| 20 Oct 2006 | USD | 29.54 | 29.58 | 29.2619 | 29.35 | 14.675 | -0.19 (-0.64%) | 4,900 |
| 19 Oct 2006 | USD | 29.45 | 30 | 29.38 | 29.54 | 14.77 | +0.04 (+0.14%) | 17,800 |
| 18 Oct 2006 | USD | 29.5 | 29.6 | 29.5 | 29.5 | 14.75 | -0.07 (-0.24%) | 3,300 |
| 17 Oct 2006 | USD | 29.65 | 29.67 | 29.5 | 29.57 | 14.785 | -0.051 (-0.17%) | 2,900 |
| 16 Oct 2006 | USD | 29.45 | 29.71 | 29.4 | 29.6209 | 14.8104 | +0.201 (+0.68%) | 5,400 |
| 13 Oct 2006 | USD | 29.15 | 29.42 | 29.15 | 29.42 | 14.71 | +0.32 (+1.10%) | 2,100 |
| 12 Oct 2006 | USD | 28.73 | 29.13 | 28.7 | 29.1 | 14.55 | +0.38 (+1.32%) | 5,800 |
| 11 Oct 2006 | USD | 29.61 | 29.61 | 28.72 | 28.72 | 14.36 | -0.87 (-2.94%) | 5,500 |
| 10 Oct 2006 | USD | 28.36 | 29.95 | 28.3 | 29.59 | 14.795 | +1.13 (+3.97%) | 26,200 |
| 9 Oct 2006 | USD | 28.53 | 28.53 | 28.4 | 28.46 | 14.23 | -0.17 (-0.59%) | 2,500 |
| 6 Oct 2006 | USD | 28.6 | 28.63 | 28.55 | 28.63 | 14.315 | -0.09 (-0.31%) | 1,200 |
| 5 Oct 2006 | USD | 28.5 | 28.74 | 28.48 | 28.72 | 14.36 | +0.17 (+0.60%) | 4,100 |
| 4 Oct 2006 | USD | 28.5 | 28.55 | 28.32 | 28.55 | 14.275 | +0.22 (+0.78%) | 2,800 |
| 3 Oct 2006 | USD | 28.2 | 28.45 | 28.14 | 28.33 | 14.165 | +0.13 (+0.46%) | 4,300 |
| 2 Oct 2006 | USD | 28.54 | 28.54 | 28.19 | 28.2 | 14.1 | -0.59 (-2.05%) | 4,600 |
