| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 29.4 | 29.51 | 28.78 | 28.79 | 14.395 | -0.56 (-1.91%) | 6,200 |
| 28 Sep 2006 | USD | 29.43 | 29.47 | 29.25 | 29.35 | 14.675 | -0.16 (-0.54%) | 900 |
| 27 Sep 2006 | USD | 29.43 | 29.53 | 29.3 | 29.51 | 14.755 | +0.09 (+0.31%) | 2,400 |
| 26 Sep 2006 | USD | 29.64 | 30.1 | 29.41 | 29.42 | 14.71 | -0.37 (-1.24%) | 10,600 |
| 25 Sep 2006 | USD | 29.91 | 30.01 | 29.76 | 29.79 | 14.895 | -0.02 (-0.07%) | 2,600 |
| 22 Sep 2006 | USD | 29.73 | 30.19 | 29.73 | 29.81 | 14.905 | -0.02 (-0.07%) | 4,400 |
| 21 Sep 2006 | USD | 30.06 | 30.2 | 29.83 | 29.83 | 14.915 | -0.33 (-1.09%) | 2,500 |
| 20 Sep 2006 | USD | 30.1 | 30.7 | 29.96 | 30.16 | 15.08 | +0.16 (+0.53%) | 8,200 |
| 19 Sep 2006 | USD | 30.27 | 30.8 | 29.78 | 30 | 15 | -0.37 (-1.22%) | 5,400 |
| 18 Sep 2006 | USD | 30.25 | 30.57 | 30.19 | 30.37 | 15.185 | +0.02 (+0.07%) | 2,900 |
| 15 Sep 2006 | USD | 30.49 | 30.5 | 30.35 | 30.35 | 15.175 | -0.1 (-0.33%) | 18,100 |
| 14 Sep 2006 | USD | 30.2 | 30.45 | 30.14 | 30.45 | 15.225 | +0.15 (+0.50%) | 3,300 |
| 13 Sep 2006 | USD | 30.24 | 30.36 | 29.963 | 30.3 | 15.15 | -0.04 (-0.13%) | 4,300 |
| 12 Sep 2006 | USD | 30.27 | 30.37 | 30.18 | 30.34 | 15.17 | +0.17 (+0.56%) | 4,100 |
| 11 Sep 2006 | USD | 29.94 | 30.55 | 29.81 | 30.17 | 15.085 | +0.19 (+0.63%) | 7,200 |
| 8 Sep 2006 | USD | 29.85 | 29.98 | 29.85 | 29.98 | 14.99 | +0.03 (+0.10%) | 2,200 |
| 7 Sep 2006 | USD | 30.6 | 30.66 | 29.95 | 29.95 | 14.975 | -0.64 (-2.09%) | 5,200 |
| 6 Sep 2006 | USD | 30.29 | 31.07 | 30.23 | 30.59 | 15.295 | -0.05 (-0.16%) | 15,300 |
| 5 Sep 2006 | USD | 30.36 | 30.82 | 30.36 | 30.64 | 15.32 | +0.33 (+1.09%) | 4,300 |
| 4 Sep 2006 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 15.155 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 30.3 | 30.41 | 30.24 | 30.31 | 15.155 | -0.09 (-0.30%) | 1,800 |
| 31 Aug 2006 | USD | 30.56 | 30.62 | 30.4 | 30.4 | 15.2 | -0.14 (-0.46%) | 7,000 |
| 30 Aug 2006 | USD | 30.6 | 30.66 | 30.45 | 30.54 | 15.27 | +0.04 (+0.13%) | 6,200 |
| 29 Aug 2006 | USD | 29.75 | 30.59 | 29.75 | 30.5 | 15.25 | +0.95 (+3.21%) | 13,400 |
| 28 Aug 2006 | USD | 29.49 | 29.55 | 29.49 | 29.55 | 14.775 | +0.11 (+0.37%) | 400 |
| 25 Aug 2006 | USD | 29.44 | 29.58 | 29.44 | 29.44 | 14.72 | -0.15 (-0.51%) | 1,100 |
| 24 Aug 2006 | USD | 29.75 | 29.75 | 29.54 | 29.59 | 14.795 | -0.06 (-0.20%) | 1,100 |
| 23 Aug 2006 | USD | 30.02 | 30.15 | 29.65 | 29.65 | 14.825 | -0.37 (-1.23%) | 1,800 |
| 22 Aug 2006 | USD | 30.19 | 30.19 | 30.02 | 30.02 | 15.01 | -0.07 (-0.23%) | 300 |
| 21 Aug 2006 | USD | 30.39 | 30.39 | 30.09 | 30.09 | 15.045 | -0.48 (-1.57%) | 1,500 |
