| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 30.29 | 31.17 | 30.21 | 30.57 | 15.285 | +0.29 (+0.96%) | 11,500 |
| 17 Aug 2006 | USD | 29.91 | 30.5 | 29.85 | 30.28 | 15.14 | +0.22 (+0.73%) | 4,200 |
| 16 Aug 2006 | USD | 30.21 | 30.27 | 30.05 | 30.06 | 15.03 | -0.25 (-0.82%) | 3,200 |
| 15 Aug 2006 | USD | 29.84 | 30.31 | 29.5 | 30.31 | 15.155 | +0.57 (+1.92%) | 14,700 |
| 14 Aug 2006 | USD | 29.03 | 30.3 | 29.03 | 29.74 | 14.87 | +0.61 (+2.09%) | 15,200 |
| 11 Aug 2006 | USD | 29.43 | 29.43 | 29.1 | 29.13 | 14.565 | -0.4 (-1.35%) | 1,800 |
| 10 Aug 2006 | USD | 28.25 | 29.59 | 28.25 | 29.53 | 14.765 | +1.23 (+4.35%) | 15,800 |
| 9 Aug 2006 | USD | 28.5 | 28.67 | 28.25 | 28.3 | 14.15 | -0.15 (-0.53%) | 8,000 |
| 8 Aug 2006 | USD | 28.75 | 28.83 | 28.45 | 28.45 | 14.225 | -0.36 (-1.25%) | 1,800 |
| 7 Aug 2006 | USD | 28.93 | 28.98 | 28.81 | 28.81 | 14.405 | -0.22 (-0.76%) | 6,000 |
| 4 Aug 2006 | USD | 29.27 | 29.5 | 28.96 | 29.03 | 14.515 | -0.14 (-0.48%) | 3,800 |
| 3 Aug 2006 | USD | 28.56 | 29.18 | 28.54 | 29.17 | 14.585 | +0.71 (+2.49%) | 4,000 |
| 2 Aug 2006 | USD | 28.25 | 28.5 | 28.25 | 28.46 | 14.23 | +0.2 (+0.71%) | 2,800 |
| 1 Aug 2006 | USD | 28.26 | 28.3999 | 28.25 | 28.26 | 14.13 | -0.23 (-0.81%) | 1,600 |
| 31 Jul 2006 | USD | 28.16 | 28.49 | 28.16 | 28.49 | 14.245 | +0.31 (+1.10%) | 1,900 |
| 28 Jul 2006 | USD | 28.26 | 28.35 | 28.16 | 28.18 | 14.09 | +0.02 (+0.07%) | 4,300 |
| 27 Jul 2006 | USD | 28.74 | 28.74 | 28.14 | 28.16 | 14.08 | -0.58 (-2.02%) | 6,200 |
| 26 Jul 2006 | USD | 28.13 | 28.78 | 28.02 | 28.74 | 14.37 | +0.46 (+1.63%) | 8,300 |
| 25 Jul 2006 | USD | 28.1 | 28.35 | 27.93 | 28.28 | 14.14 | +0.18 (+0.64%) | 6,800 |
| 24 Jul 2006 | USD | 27.82 | 28.1 | 27.8 | 28.1 | 14.05 | +0.38 (+1.37%) | 1,900 |
| 21 Jul 2006 | USD | 28.21 | 28.21 | 27.72 | 27.72 | 13.86 | -0.48 (-1.70%) | 3,700 |
| 20 Jul 2006 | USD | 28.4 | 28.48 | 28.2 | 28.2 | 14.1 | -0.28 (-0.98%) | 5,100 |
| 19 Jul 2006 | USD | 27.8 | 28.53 | 27.8 | 28.48 | 14.24 | +0.73 (+2.63%) | 10,100 |
| 18 Jul 2006 | USD | 27.55 | 27.75 | 27.45 | 27.75 | 13.875 | +0.23 (+0.84%) | 4,200 |
| 17 Jul 2006 | USD | 27.75 | 27.8 | 27.52 | 27.52 | 13.76 | -0.28 (-1.01%) | 4,500 |
| 14 Jul 2006 | USD | 28.25 | 28.3299 | 27.8 | 27.8 | 13.9 | -0.63 (-2.22%) | 6,600 |
| 13 Jul 2006 | USD | 28.85 | 28.91 | 28.43 | 28.43 | 14.215 | -0.52 (-1.80%) | 4,000 |
| 12 Jul 2006 | USD | 29.56 | 29.62 | 28.95 | 28.95 | 14.475 | -0.71 (-2.39%) | 7,500 |
| 11 Jul 2006 | USD | 30.26 | 30.26 | 29.5 | 29.66 | 14.83 | -0.7 (-2.31%) | 12,800 |
| 10 Jul 2006 | USD | 30.47 | 30.49 | 30.36 | 30.36 | 15.18 | -0.21 (-0.69%) | 2,100 |
