| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 30.6 | 30.68 | 30.3 | 30.57 | 15.285 | -0.13 (-0.42%) | 6,200 |
| 6 Jul 2006 | USD | 30.65 | 30.71 | 30.42 | 30.7 | 15.35 | +0.05 (+0.16%) | 14,600 |
| 5 Jul 2006 | USD | 29.15 | 30.73 | 29 | 30.65 | 15.325 | +1.32 (+4.50%) | 25,000 |
| 4 Jul 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 14.665 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 29.65 | 29.65 | 29.32 | 29.33 | 14.665 | +0.08 (+0.27%) | 9,200 |
| 30 Jun 2006 | USD | 28.29 | 29.25 | 28.16 | 29.25 | 14.625 | +1.05 (+3.72%) | 56,900 |
| 29 Jun 2006 | USD | 28.38 | 28.48 | 27.41 | 28.2 | 14.1 | -0.18 (-0.63%) | 20,400 |
| 28 Jun 2006 | USD | 28.25 | 28.4 | 27.68 | 28.38 | 14.19 | +0.18 (+0.64%) | 11,200 |
| 27 Jun 2006 | USD | 28.26 | 29.4 | 28.11 | 28.2 | 14.1 | -0.01 (-0.04%) | 21,500 |
| 26 Jun 2006 | USD | 27.7 | 28.21 | 27.56 | 28.21 | 14.105 | +0.61 (+2.21%) | 10,500 |
| 23 Jun 2006 | USD | 27.76 | 27.94 | 27.51 | 27.6 | 13.8 | -0.26 (-0.93%) | 11,300 |
| 22 Jun 2006 | USD | 27.67 | 27.87 | 27.62 | 27.86 | 13.93 | +0.06 (+0.22%) | 9,400 |
| 21 Jun 2006 | USD | 27.68 | 28.6 | 27.5 | 27.8 | 13.9 | -0.03 (-0.11%) | 18,800 |
| 20 Jun 2006 | USD | 27.58 | 27.94 | 27.48 | 27.83 | 13.915 | +0.15 (+0.54%) | 7,300 |
| 19 Jun 2006 | USD | 28.04 | 28.04 | 27.6 | 27.68 | 13.84 | -0.26 (-0.93%) | 11,300 |
| 16 Jun 2006 | USD | 27.96 | 28.05 | 27.84 | 27.94 | 13.97 | -0.07 (-0.25%) | 42,300 |
| 15 Jun 2006 | USD | 28 | 28.45 | 27.7 | 28.01 | 14.005 | +0.09 (+0.32%) | 16,300 |
| 14 Jun 2006 | USD | 27.7 | 27.92 | 27.64 | 27.92 | 13.96 | +0.12 (+0.43%) | 17,000 |
| 13 Jun 2006 | USD | 27.71 | 27.85 | 27.5 | 27.8 | 13.9 | +0.09 (+0.32%) | 7,400 |
| 12 Jun 2006 | USD | 27.96 | 27.96 | 27.53 | 27.71 | 13.855 | -0.26 (-0.93%) | 6,400 |
| 9 Jun 2006 | USD | 28.57 | 28.71 | 27.96 | 27.97 | 13.985 | -0.66 (-2.31%) | 6,400 |
| 8 Jun 2006 | USD | 28.1 | 28.67 | 27.9 | 28.63 | 14.315 | +0.37 (+1.31%) | 14,000 |
| 7 Jun 2006 | USD | 28.68 | 28.68 | 28.25 | 28.26 | 14.13 | -0.57 (-1.98%) | 7,700 |
| 6 Jun 2006 | USD | 28.95 | 28.95 | 28.5 | 28.83 | 14.415 | -0.02 (-0.07%) | 9,500 |
| 5 Jun 2006 | USD | 29.41 | 29.41 | 28.85 | 28.85 | 14.425 | -0.66 (-2.24%) | 12,700 |
| 2 Jun 2006 | USD | 29.62 | 29.62 | 29.39 | 29.51 | 14.755 | -0.01 (-0.03%) | 5,100 |
| 1 Jun 2006 | USD | 29.4 | 29.53 | 29.25 | 29.52 | 14.76 | +0.22 (+0.75%) | 9,500 |
| 31 May 2006 | USD | 29.5 | 29.75 | 29.25 | 29.3 | 14.65 | -0.2 (-0.68%) | 10,800 |
| 30 May 2006 | USD | 29.5 | 30.34 | 29.5 | 29.5 | 14.75 | -0.1 (-0.34%) | 12,100 |
| 29 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 14.8 | 0.0 (0.0%) | 0 |
