| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 29.87 | 29.89 | 29.5 | 29.6 | 14.8 | -0.35 (-1.17%) | 4,800 |
| 25 May 2006 | USD | 30.05 | 30.39 | 29.8001 | 29.95 | 14.975 | -0.04 (-0.13%) | 11,500 |
| 24 May 2006 | USD | 30 | 31.23 | 29.65 | 29.99 | 14.995 | -0.27 (-0.89%) | 33,400 |
| 23 May 2006 | USD | 29.89 | 30.75 | 29.89 | 30.26 | 15.13 | +0.37 (+1.24%) | 14,300 |
| 22 May 2006 | USD | 29.35 | 30.09 | 29.3 | 29.89 | 14.945 | +0.37 (+1.25%) | 19,200 |
| 19 May 2006 | USD | 29.28 | 29.74 | 28.9 | 29.52 | 14.76 | -0.01 (-0.03%) | 17,600 |
| 18 May 2006 | USD | 29.98 | 30.17 | 29.52 | 29.53 | 14.765 | -0.51 (-1.70%) | 8,300 |
| 17 May 2006 | USD | 30.3 | 31.25 | 30.02 | 30.04 | 15.02 | -0.39 (-1.28%) | 14,500 |
| 16 May 2006 | USD | 30.23 | 31.34 | 30.23 | 30.43 | 15.215 | +0.3 (+1.00%) | 13,100 |
| 15 May 2006 | USD | 29.72 | 30.9 | 29.51 | 30.13 | 15.065 | +0.49 (+1.65%) | 23,100 |
| 12 May 2006 | USD | 29.51 | 30.39 | 28.19 | 29.64 | 14.82 | -0.01 (-0.03%) | 47,100 |
| 11 May 2006 | USD | 30.12 | 30.12 | 29.31 | 29.65 | 14.825 | -0.57 (-1.89%) | 37,700 |
| 10 May 2006 | USD | 29.96 | 31.34 | 29.96 | 30.22 | 15.11 | +0.19 (+0.63%) | 16,700 |
| 9 May 2006 | USD | 30.79 | 30.8636 | 30 | 30.03 | 15.015 | -0.91 (-2.94%) | 9,200 |
| 8 May 2006 | USD | 31.25 | 31.4 | 30.8128 | 30.94 | 15.47 | -0.45 (-1.43%) | 3,000 |
| 5 May 2006 | USD | 30.78 | 31.85 | 30.78 | 31.39 | 15.695 | +0.59 (+1.92%) | 13,500 |
| 4 May 2006 | USD | 30.78 | 30.82 | 30.7 | 30.8 | 15.4 | +0.05 (+0.16%) | 3,400 |
| 3 May 2006 | USD | 31.85 | 31.85 | 30.75 | 30.75 | 15.375 | -1.2 (-3.76%) | 5,800 |
| 2 May 2006 | USD | 30.15 | 32.19 | 30.15 | 31.95 | 15.975 | +1.9 (+6.32%) | 15,800 |
| 1 May 2006 | USD | 30.4 | 30.5 | 30.05 | 30.05 | 15.025 | -0.25 (-0.83%) | 2,700 |
| 28 Apr 2006 | USD | 30.1 | 30.45 | 30.02 | 30.3 | 15.15 | +0.14 (+0.46%) | 5,900 |
| 27 Apr 2006 | USD | 30.15 | 30.35 | 30.06 | 30.16 | 15.08 | -0.09 (-0.30%) | 4,100 |
| 26 Apr 2006 | USD | 30.11 | 30.25 | 30.05 | 30.25 | 15.125 | +0.1 (+0.33%) | 9,300 |
| 25 Apr 2006 | USD | 30.11 | 30.15 | 30 | 30.15 | 15.075 | +0.05 (+0.17%) | 5,700 |
| 24 Apr 2006 | USD | 30.07 | 30.19 | 30 | 30.1 | 15.05 | +0.03 (+0.10%) | 4,100 |
| 21 Apr 2006 | USD | 29.8 | 30.11 | 29.6 | 30.07 | 15.035 | +0.47 (+1.59%) | 10,600 |
| 20 Apr 2006 | USD | 30.09 | 30.09 | 29.6 | 29.6 | 14.8 | -0.5 (-1.66%) | 3,300 |
| 19 Apr 2006 | USD | 29.84 | 30.1 | 29.75 | 30.1 | 15.05 | +0.2 (+0.67%) | 4,500 |
| 18 Apr 2006 | USD | 29.61 | 29.9 | 29.51 | 29.9 | 14.95 | +0.35 (+1.18%) | 7,100 |
| 17 Apr 2006 | USD | 29.62 | 29.72 | 29.55 | 29.55 | 14.775 | -0.21 (-0.71%) | 6,900 |
