Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 14.88 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 29.5 | 29.76 | 29.5 | 29.76 | 14.88 | +0.22 (+0.74%) | 1,000 |
12 Apr 2006 | USD | 29.6 | 29.6 | 29.51 | 29.54 | 14.77 | +0.03 (+0.10%) | 2,100 |
11 Apr 2006 | USD | 29.54 | 29.64 | 29.5 | 29.51 | 14.755 | -0.03 (-0.10%) | 4,200 |
10 Apr 2006 | USD | 29.62 | 29.93 | 29.53 | 29.54 | 14.77 | -0.15 (-0.51%) | 20,700 |
7 Apr 2006 | USD | 30.2 | 30.25 | 29.6 | 29.69 | 14.845 | -0.45 (-1.49%) | 12,100 |
6 Apr 2006 | USD | 30.01 | 30.24 | 30 | 30.14 | 15.07 | +0.12 (+0.40%) | 3,700 |
5 Apr 2006 | USD | 30.01 | 30.14 | 30 | 30.02 | 15.01 | +0.01 (+0.03%) | 4,200 |
4 Apr 2006 | USD | 30 | 30.18 | 30 | 30.01 | 15.005 | +0.15 (+0.50%) | 6,200 |
3 Apr 2006 | USD | 30.36 | 30.5 | 29.79 | 29.86 | 14.93 | -0.5 (-1.65%) | 3,900 |
31 Mar 2006 | USD | 30.23 | 30.38 | 30.14 | 30.36 | 15.18 | +0.13 (+0.43%) | 4,000 |
30 Mar 2006 | USD | 29.8 | 30.23 | 29.8 | 30.23 | 15.115 | +0.33 (+1.10%) | 6,900 |
29 Mar 2006 | USD | 29.1 | 30.13 | 29.1 | 29.9 | 14.95 | +0.9 (+3.10%) | 8,500 |
28 Mar 2006 | USD | 28.82 | 29.15 | 28.82 | 29 | 14.5 | 0.0 (0.0%) | 3,600 |
27 Mar 2006 | USD | 28.85 | 29 | 28.65 | 29 | 14.5 | -0.01 (-0.03%) | 3,400 |
24 Mar 2006 | USD | 28.43 | 29.1 | 28.43 | 29.01 | 14.505 | +0.6 (+2.11%) | 2,600 |
23 Mar 2006 | USD | 28.65 | 28.75 | 28.41 | 28.41 | 14.205 | -0.34 (-1.18%) | 12,100 |
22 Mar 2006 | USD | 28.64 | 28.75 | 28.5 | 28.75 | 14.375 | +0.25 (+0.88%) | 2,200 |
21 Mar 2006 | USD | 29.22 | 29.25 | 28.5 | 28.5 | 14.25 | -0.7 (-2.40%) | 24,900 |
20 Mar 2006 | USD | 29.6 | 29.6 | 29 | 29.2 | 14.6 | -0.55 (-1.85%) | 16,900 |
17 Mar 2006 | USD | 31.14 | 31.14 | 29.75 | 29.75 | 14.875 | -1.39 (-4.46%) | 44,700 |
16 Mar 2006 | USD | 30.65 | 31.15 | 30.65 | 31.14 | 15.57 | +0.38 (+1.24%) | 3,600 |
15 Mar 2006 | USD | 30.5 | 30.76 | 30.5 | 30.76 | 15.38 | +0.32 (+1.05%) | 2,300 |
14 Mar 2006 | USD | 29.12 | 30.44 | 29.1 | 30.44 | 15.22 | +1.14 (+3.89%) | 13,100 |
13 Mar 2006 | USD | 29.04 | 29.4 | 29.04 | 29.3 | 14.65 | +0.26 (+0.90%) | 7,400 |
10 Mar 2006 | USD | 29 | 29.15 | 29 | 29.04 | 14.52 | +0.03 (+0.10%) | 2,600 |
9 Mar 2006 | USD | 29.075 | 29.075 | 29 | 29.01 | 14.505 | -0.02 (-0.07%) | 6,300 |
8 Mar 2006 | USD | 29 | 29.06 | 29 | 29.03 | 14.515 | -0.07 (-0.24%) | 4,300 |
7 Mar 2006 | USD | 29.54 | 29.54 | 29.1 | 29.1 | 14.55 | -0.5 (-1.69%) | 3,400 |
6 Mar 2006 | USD | 29.5 | 29.6 | 29.27 | 29.6 | 14.8 | +0.05 (+0.17%) | 4,800 |