| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 42.1 | 42.7 | 41.65 | 42.51 | 21.255 | +0.34 (+0.81%) | 10,000 |
| 30 Mar 2005 | USD | 43 | 43.29 | 41.81 | 42.17 | 21.085 | -0.19 (-0.45%) | 9,600 |
| 29 Mar 2005 | USD | 44 | 45.5 | 42.36 | 42.36 | 21.18 | -1.84 (-4.16%) | 45,200 |
| 28 Mar 2005 | USD | 42.75 | 44.23 | 42.52 | 44.2 | 22.1 | +0.95 (+2.20%) | 19,700 |
| 25 Mar 2005 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 21.625 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 43.63 | 44.1 | 43.2 | 43.25 | 21.625 | -0.28 (-0.64%) | 23,000 |
| 23 Mar 2005 | USD | 45.01 | 45.01 | 43.53 | 43.53 | 21.765 | -1.48 (-3.29%) | 15,300 |
| 22 Mar 2005 | USD | 44.75 | 45.65 | 44.75 | 45.01 | 22.505 | +0.06 (+0.13%) | 10,100 |
| 21 Mar 2005 | USD | 44.7 | 45.34 | 44.7 | 44.95 | 22.475 | +0.25 (+0.56%) | 5,700 |
| 18 Mar 2005 | USD | 44.7 | 45 | 44.69 | 44.7 | 22.35 | +0.1 (+0.22%) | 18,300 |
| 17 Mar 2005 | USD | 45 | 45.17 | 44.6 | 44.6 | 22.3 | -0.4 (-0.89%) | 5,000 |
| 16 Mar 2005 | USD | 45.9 | 46.11 | 45 | 45 | 22.5 | -0.9 (-1.96%) | 11,900 |
| 15 Mar 2005 | USD | 46.14 | 46.39 | 45.9 | 45.9 | 22.95 | -0.14 (-0.30%) | 7,400 |
| 14 Mar 2005 | USD | 46.56 | 46.69 | 46.04 | 46.04 | 23.02 | -0.67 (-1.43%) | 5,900 |
| 11 Mar 2005 | USD | 46.75 | 47 | 46.36 | 46.71 | 23.355 | +0.11 (+0.24%) | 9,600 |
| 10 Mar 2005 | USD | 46.25 | 46.8 | 46.25 | 46.6 | 23.3 | +0.5 (+1.08%) | 7,400 |
| 9 Mar 2005 | USD | 47.02 | 47.25 | 46.1 | 46.1 | 23.05 | -0.93 (-1.98%) | 10,000 |
| 8 Mar 2005 | USD | 46.54 | 47.3 | 46.54 | 47.03 | 23.515 | +0.39 (+0.84%) | 10,900 |
| 7 Mar 2005 | USD | 45.79 | 46.64 | 45.79 | 46.64 | 23.32 | +1.1 (+2.42%) | 10,900 |
| 4 Mar 2005 | USD | 46 | 46 | 44.631 | 45.54 | 22.77 | -0.46 (-1%) | 14,700 |
| 3 Mar 2005 | USD | 47.26 | 47.26 | 46 | 46 | 23 | -1.26 (-2.67%) | 7,300 |
| 2 Mar 2005 | USD | 48.98 | 48.98 | 47.2 | 47.26 | 23.63 | -1.29 (-2.66%) | 9,600 |
| 1 Mar 2005 | USD | 47.07 | 48.58 | 47.07 | 48.55 | 24.275 | +1.46 (+3.10%) | 15,200 |
| 28 Feb 2005 | USD | 46.7 | 47.1 | 46.4 | 47.09 | 23.545 | +0.61 (+1.31%) | 6,100 |
| 25 Feb 2005 | USD | 45.73 | 46.48 | 45.73 | 46.48 | 23.24 | +1.05 (+2.31%) | 5,700 |
| 24 Feb 2005 | USD | 45.85 | 45.9 | 45.1 | 45.43 | 22.715 | -0.57 (-1.24%) | 9,700 |
| 23 Feb 2005 | USD | 45.44 | 46.35 | 45.44 | 46 | 23 | +0.41 (+0.90%) | 7,700 |
| 22 Feb 2005 | USD | 46.2 | 46.39 | 45.58 | 45.59 | 22.795 | +0.01 (+0.02%) | 12,700 |
| 21 Feb 2005 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 22.79 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 45.95 | 45.95 | 45.362 | 45.58 | 22.79 | -0.36 (-0.78%) | 2,500 |
