Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.51 | 9.69 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 297,000 |
28 Oct 2022 | USD | 9.48 | 9.57 | 9.36 | 9.51 | 9.51 | +0.06 (+0.63%) | 379,300 |
27 Oct 2022 | USD | 9.64 | 9.75 | 9.41 | 9.45 | 9.45 | -0.04 (-0.42%) | 298,400 |
26 Oct 2022 | USD | 9.64 | 9.73 | 9.39 | 9.49 | 9.49 | -0.09 (-0.94%) | 242,900 |
25 Oct 2022 | USD | 9.28 | 9.74 | 9.28 | 9.58 | 9.58 | +0.28 (+3.01%) | 190,400 |
24 Oct 2022 | USD | 9.26 | 9.4 | 9 | 9.3 | 9.3 | -0.04 (-0.43%) | 314,800 |
21 Oct 2022 | USD | 9.16 | 9.34 | 9 | 9.34 | 9.34 | +0.3 (+3.32%) | 214,700 |
20 Oct 2022 | USD | 9.17 | 9.34 | 9 | 9.04 | 9.04 | -0.08 (-0.88%) | 181,100 |
19 Oct 2022 | USD | 9.17 | 9.21 | 9.06 | 9.12 | 9.12 | -0.15 (-1.62%) | 354,300 |
18 Oct 2022 | USD | 9.09 | 9.34 | 9.07 | 9.27 | 9.27 | +0.21 (+2.32%) | 318,700 |
17 Oct 2022 | USD | 8.99 | 9.34 | 8.98 | 9.06 | 9.06 | +0.21 (+2.37%) | 602,100 |
14 Oct 2022 | USD | 9.12 | 9.14 | 8.77 | 8.85 | 8.85 | -0.14 (-1.56%) | 228,900 |
13 Oct 2022 | USD | 8.61 | 8.99 | 8.52 | 8.99 | 8.99 | +0.12 (+1.35%) | 331,400 |
12 Oct 2022 | USD | 8.97 | 8.97 | 8.68 | 8.87 | 8.87 | -0.03 (-0.34%) | 222,700 |
11 Oct 2022 | USD | 8.79 | 9.03 | 8.79 | 8.9 | 8.9 | +0.05 (+0.56%) | 284,800 |
10 Oct 2022 | USD | 8.69 | 9.03 | 8.66 | 8.85 | 8.85 | +0.22 (+2.55%) | 396,700 |
7 Oct 2022 | USD | 8.64 | 8.75 | 8.49 | 8.63 | 8.63 | 0.0 (0.0%) | 415,100 |
6 Oct 2022 | USD | 9.3 | 9.34 | 8.48 | 8.63 | 8.63 | -0.81 (-8.58%) | 520,900 |
5 Oct 2022 | USD | 9.67 | 9.68 | 9.33 | 9.44 | 9.44 | -0.4 (-4.07%) | 323,700 |
4 Oct 2022 | USD | 9.86 | 10.03 | 9.8 | 9.84 | 9.84 | +0.15 (+1.55%) | 547,800 |
3 Oct 2022 | USD | 9.4 | 9.81 | 9.19 | 9.69 | 9.69 | +0.35 (+3.75%) | 513,500 |
30 Sep 2022 | USD | 9.12 | 9.49 | 9.11 | 9.34 | 9.34 | +0.28 (+3.09%) | 478,500 |
29 Sep 2022 | USD | 9.22 | 9.22 | 8.71 | 9.06 | 9.06 | -0.31 (-3.31%) | 431,900 |
28 Sep 2022 | USD | 9.41 | 9.48 | 9.05 | 9.37 | 9.37 | +0.01 (+0.11%) | 465,000 |
27 Sep 2022 | USD | 10.35 | 10.5 | 9.27 | 9.36 | 9.36 | -1.32 (-12.36%) | 720,600 |
26 Sep 2022 | USD | 10.88 | 10.99 | 10.67 | 10.68 | 10.68 | -0.31 (-2.82%) | 277,400 |
23 Sep 2022 | USD | 11.14 | 11.19 | 10.89 | 10.99 | 10.99 | -0.33 (-2.92%) | 278,800 |
22 Sep 2022 | USD | 11.34 | 11.58 | 11.31 | 11.32 | 11.32 | +0.01 (+0.09%) | 291,800 |
21 Sep 2022 | USD | 11.62 | 11.83 | 11.3 | 11.31 | 11.31 | -0.23 (-1.99%) | 404,200 |
20 Sep 2022 | USD | 11.77 | 11.78 | 11.41 | 11.54 | 11.54 | -0.35 (-2.94%) | 297,900 |