| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 46.5 | 46.6 | 45.94 | 45.94 | 22.97 | -0.5 (-1.08%) | 6,700 |
| 16 Feb 2005 | USD | 47.43 | 47.5 | 46.44 | 46.44 | 23.22 | -0.99 (-2.09%) | 12,100 |
| 15 Feb 2005 | USD | 47.35 | 47.52 | 47.25 | 47.43 | 23.715 | +0.17 (+0.36%) | 8,500 |
| 14 Feb 2005 | USD | 46.3 | 47.36 | 46.3 | 47.26 | 23.63 | +1.06 (+2.29%) | 12,100 |
| 11 Feb 2005 | USD | 45.15 | 46.2 | 45.15 | 46.2 | 23.1 | +1.2 (+2.67%) | 6,500 |
| 10 Feb 2005 | USD | 44.9 | 45 | 43.106 | 45 | 22.5 | -0.1 (-0.22%) | 11,100 |
| 9 Feb 2005 | USD | 47 | 47.57 | 45 | 45.1 | 22.55 | -1.65 (-3.53%) | 18,900 |
| 8 Feb 2005 | USD | 46.65 | 47.34 | 46.62 | 46.75 | 23.375 | +0.09 (+0.19%) | 7,800 |
| 7 Feb 2005 | USD | 47.09 | 47.45 | 46.59 | 46.66 | 23.33 | -0.34 (-0.72%) | 5,800 |
| 4 Feb 2005 | USD | 47.4 | 47.98 | 47 | 47 | 23.5 | -0.54 (-1.14%) | 5,600 |
| 3 Feb 2005 | USD | 48.57 | 48.82 | 47.54 | 47.54 | 23.77 | -1.02 (-2.10%) | 7,000 |
| 2 Feb 2005 | USD | 47.57 | 49.2 | 47.37 | 48.56 | 24.28 | +1.09 (+2.30%) | 14,300 |
| 1 Feb 2005 | USD | 47.4 | 48.07 | 47.21 | 47.47 | 23.735 | +0.47 (+1%) | 11,500 |
| 31 Jan 2005 | USD | 46.5 | 47.23 | 46.41 | 47 | 23.5 | +0.87 (+1.89%) | 14,800 |
| 28 Jan 2005 | USD | 44.8 | 46.22 | 44.76 | 46.13 | 23.065 | +1.43 (+3.20%) | 19,400 |
| 27 Jan 2005 | USD | 44.2 | 44.84 | 44.2 | 44.7 | 22.35 | +0.64 (+1.45%) | 6,400 |
| 26 Jan 2005 | USD | 43.42 | 44.3 | 43.42 | 44.06 | 22.03 | +0.64 (+1.47%) | 6,000 |
| 25 Jan 2005 | USD | 42.25 | 43.48 | 42.25 | 43.42 | 21.71 | +0.92 (+2.16%) | 16,400 |
| 24 Jan 2005 | USD | 43.57 | 43.7 | 42.5 | 42.5 | 21.25 | -1.07 (-2.46%) | 17,800 |
| 21 Jan 2005 | USD | 44.45 | 45.3 | 43.42 | 43.57 | 21.785 | -0.73 (-1.65%) | 17,300 |
| 20 Jan 2005 | USD | 44.9 | 45 | 44.3 | 44.3 | 22.15 | -0.7 (-1.56%) | 7,700 |
| 19 Jan 2005 | USD | 44.87 | 45.85 | 44.59 | 45 | 22.5 | +0.38 (+0.85%) | 10,100 |
| 18 Jan 2005 | USD | 43.06 | 44.75 | 43 | 44.62 | 22.31 | +1.57 (+3.65%) | 12,000 |
| 17 Jan 2005 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 21.525 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 43.13 | 43.9 | 43.05 | 43.05 | 21.525 | -0.07 (-0.16%) | 4,700 |
| 13 Jan 2005 | USD | 43.21 | 44.61 | 43 | 43.12 | 21.56 | -0.09 (-0.21%) | 26,900 |
| 12 Jan 2005 | USD | 40.81 | 43.35 | 40.775 | 43.21 | 21.605 | +2.21 (+5.39%) | 18,000 |
| 11 Jan 2005 | USD | 40.9 | 41.1 | 40.7 | 41 | 20.5 | -0.03 (-0.07%) | 81,400 |
| 10 Jan 2005 | USD | 40.5 | 41.26 | 40.5 | 41.03 | 20.515 | +0.53 (+1.31%) | 166,900 |
| 7 Jan 2005 | USD | 40.55 | 40.75 | 40.4 | 40.5 | 20.25 | -0.25 (-0.61%) | 509,200 |
