| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 39.16 | 39.17 | 38.86 | 38.99 | 19.495 | -0.36 (-0.91%) | 4,500 |
| 13 Oct 2004 | USD | 38.8 | 40.05 | 38.8 | 39.35 | 19.675 | +0.55 (+1.42%) | 13,600 |
| 12 Oct 2004 | USD | 38.5 | 38.8 | 37.85 | 38.8 | 19.4 | +0.3 (+0.78%) | 10,200 |
| 11 Oct 2004 | USD | 39.69 | 39.69 | 38.2 | 38.5 | 19.25 | -1.19 (-3.00%) | 13,500 |
| 8 Oct 2004 | USD | 39.5 | 40 | 39.35 | 39.69 | 19.845 | +0.03 (+0.08%) | 4,500 |
| 7 Oct 2004 | USD | 40.39 | 40.39 | 39.65 | 39.66 | 19.83 | -0.74 (-1.83%) | 3,800 |
| 6 Oct 2004 | USD | 40.1 | 40.4 | 39.81 | 40.4 | 20.2 | +0.2 (+0.50%) | 10,500 |
| 5 Oct 2004 | USD | 40 | 41 | 40 | 40.2 | 20.1 | +0.31 (+0.78%) | 12,900 |
| 4 Oct 2004 | USD | 38.8 | 39.99 | 38.8 | 39.89 | 19.945 | +1.28 (+3.32%) | 6,900 |
| 1 Oct 2004 | USD | 39.95 | 40.45 | 38.15 | 38.61 | 19.305 | -1.09 (-2.75%) | 12,900 |
| 30 Sep 2004 | USD | 39.8 | 40.3 | 39.64 | 39.7 | 19.85 | +0.35 (+0.89%) | 11,700 |
| 29 Sep 2004 | USD | 37.51 | 39.39 | 37.51 | 39.35 | 19.675 | +1.85 (+4.93%) | 16,500 |
| 28 Sep 2004 | USD | 36.6 | 37.55 | 36.55 | 37.5 | 18.75 | +1 (+2.74%) | 2,900 |
| 27 Sep 2004 | USD | 37 | 37 | 36.5 | 36.5 | 18.25 | -0.41 (-1.11%) | 2,400 |
| 24 Sep 2004 | USD | 36.52 | 36.91 | 36.52 | 36.91 | 18.455 | +0.38 (+1.04%) | 3,300 |
| 23 Sep 2004 | USD | 36.41 | 36.53 | 36.26 | 36.53 | 18.265 | +0.12 (+0.33%) | 1,000 |
| 22 Sep 2004 | USD | 37.25 | 37.25 | 36.4 | 36.41 | 18.205 | -0.77 (-2.07%) | 5,400 |
| 21 Sep 2004 | USD | 37.05 | 37.35 | 37.01 | 37.18 | 18.59 | +0.23 (+0.62%) | 2,400 |
| 20 Sep 2004 | USD | 37.15 | 37.3 | 36.75 | 36.95 | 18.475 | -0.2 (-0.54%) | 20,400 |
| 17 Sep 2004 | USD | 37.8 | 37.8 | 37.02 | 37.15 | 18.575 | -0.65 (-1.72%) | 27,900 |
| 16 Sep 2004 | USD | 37.3 | 37.8 | 37.3 | 37.8 | 18.9 | +0.38 (+1.02%) | 800 |
| 15 Sep 2004 | USD | 37 | 37.54 | 37 | 37.42 | 18.71 | +0.41 (+1.11%) | 2,500 |
| 14 Sep 2004 | USD | 36.55 | 37.04 | 36.55 | 37.01 | 18.505 | +0.39 (+1.06%) | 3,900 |
| 13 Sep 2004 | USD | 35.76 | 36.82 | 35.76 | 36.62 | 18.31 | +0.82 (+2.29%) | 3,200 |
| 10 Sep 2004 | USD | 34.89 | 35.8 | 34.7 | 35.8 | 17.9 | +1.09 (+3.14%) | 2,900 |
| 9 Sep 2004 | USD | 34.15 | 34.8 | 34 | 34.71 | 17.355 | +0.31 (+0.90%) | 3,200 |
| 8 Sep 2004 | USD | 34.45 | 34.52 | 34.32 | 34.4 | 17.2 | -0.12 (-0.35%) | 1,300 |
| 7 Sep 2004 | USD | 34.29 | 34.75 | 34.29 | 34.52 | 17.26 | +0.19 (+0.55%) | 1,100 |
| 6 Sep 2004 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 17.165 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 33.47 | 34.35 | 33.47 | 34.33 | 17.165 | +0.86 (+2.57%) | 2,000 |
