| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 33.5 | 33.51 | 33.46 | 33.47 | 16.735 | -0.04 (-0.12%) | 800 |
| 1 Sep 2004 | USD | 32.2 | 33.51 | 32.2 | 33.51 | 16.755 | +1.22 (+3.78%) | 7,800 |
| 31 Aug 2004 | USD | 32.3 | 32.37 | 32.25 | 32.29 | 16.145 | -0.06 (-0.19%) | 1,200 |
| 30 Aug 2004 | USD | 32.05 | 32.35 | 32 | 32.35 | 16.175 | +0.3 (+0.94%) | 10,500 |
| 27 Aug 2004 | USD | 32.3 | 32.3 | 32.04 | 32.05 | 16.025 | -0.35 (-1.08%) | 2,700 |
| 26 Aug 2004 | USD | 32.3 | 32.65 | 32.3 | 32.4 | 16.2 | +0.2 (+0.62%) | 1,100 |
| 25 Aug 2004 | USD | 32.13 | 32.28 | 32.06 | 32.2 | 16.1 | +0.06 (+0.19%) | 3,800 |
| 24 Aug 2004 | USD | 32.54 | 32.54 | 32.01 | 32.14 | 16.07 | -0.4 (-1.23%) | 3,300 |
| 23 Aug 2004 | USD | 32.8 | 32.87 | 32.54 | 32.54 | 16.27 | -0.45 (-1.36%) | 3,400 |
| 20 Aug 2004 | USD | 32.52 | 33 | 32.52 | 32.99 | 16.495 | +0.48 (+1.48%) | 3,500 |
| 19 Aug 2004 | USD | 32.95 | 32.97 | 32.51 | 32.51 | 16.255 | -0.55 (-1.66%) | 3,600 |
| 18 Aug 2004 | USD | 33 | 33.18 | 33 | 33.06 | 16.53 | +0.21 (+0.64%) | 4,400 |
| 17 Aug 2004 | USD | 32.73 | 32.85 | 32.73 | 32.85 | 16.425 | +0.12 (+0.37%) | 5,900 |
| 16 Aug 2004 | USD | 33.4 | 33.4 | 32.7 | 32.73 | 16.365 | -0.27 (-0.82%) | 3,600 |
| 13 Aug 2004 | USD | 32.7 | 33 | 32.65 | 33 | 16.5 | +0.45 (+1.38%) | 5,600 |
| 12 Aug 2004 | USD | 32.26 | 32.65 | 32.26 | 32.55 | 16.275 | +0.42 (+1.31%) | 3,400 |
| 11 Aug 2004 | USD | 32.08 | 32.13 | 31.86 | 32.13 | 16.065 | +0.03 (+0.09%) | 1,400 |
| 10 Aug 2004 | USD | 32.05 | 32.25 | 31.3 | 32.1 | 16.05 | +0.15 (+0.47%) | 8,000 |
| 9 Aug 2004 | USD | 32 | 32.21 | 31.9 | 31.95 | 15.975 | +0.07 (+0.22%) | 11,800 |
| 6 Aug 2004 | USD | 31.18 | 31.88 | 31.07 | 31.88 | 15.94 | +0.7 (+2.25%) | 24,800 |
| 5 Aug 2004 | USD | 31 | 31.69 | 31 | 31.18 | 15.59 | +0.17 (+0.55%) | 3,800 |
| 4 Aug 2004 | USD | 31.1 | 31.33 | 31 | 31.01 | 15.505 | -0.18 (-0.58%) | 8,300 |
| 3 Aug 2004 | USD | 31.5 | 31.5 | 31.01 | 31.19 | 15.595 | -0.31 (-0.98%) | 1,900 |
| 2 Aug 2004 | USD | 31.04 | 31.75 | 31.04 | 31.5 | 15.75 | +0.45 (+1.45%) | 5,300 |
| 30 Jul 2004 | USD | 31.01 | 31.24 | 30.97 | 31.05 | 15.525 | +0.05 (+0.16%) | 11,400 |
| 29 Jul 2004 | USD | 31.2 | 31.2 | 31 | 31 | 15.5 | 0.0 (0.0%) | 13,000 |
| 28 Jul 2004 | USD | 31.04 | 31.13 | 31 | 31 | 15.5 | -0.1 (-0.32%) | 9,400 |
| 27 Jul 2004 | USD | 31.05 | 31.16 | 31.02 | 31.1 | 15.55 | +0.05 (+0.16%) | 3,300 |
| 26 Jul 2004 | USD | 31 | 31.2 | 31 | 31.05 | 15.525 | +0.25 (+0.81%) | 3,800 |
| 23 Jul 2004 | USD | 31.3 | 31.31 | 30.8 | 30.8 | 15.4 | -0.5 (-1.60%) | 7,700 |
