| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 32.1 | 32.1 | 31 | 31 | 15.5 | -1 (-3.13%) | 10,000 |
| 28 Apr 2004 | USD | 32 | 32.2 | 32 | 32 | 16 | -0.07 (-0.22%) | 19,500 |
| 27 Apr 2004 | USD | 31.9 | 32.3 | 31.9 | 32.07 | 16.035 | +0.07 (+0.22%) | 5,800 |
| 26 Apr 2004 | USD | 32.01 | 32.14 | 32 | 32 | 16 | -0.01 (-0.03%) | 5,800 |
| 23 Apr 2004 | USD | 33 | 33 | 32 | 32.01 | 16.005 | -0.99 (-3%) | 5,800 |
| 22 Apr 2004 | USD | 32.3 | 33 | 32.25 | 33 | 16.5 | +0.7 (+2.17%) | 4,200 |
| 21 Apr 2004 | USD | 32 | 32.3 | 32 | 32.3 | 16.15 | +0.3 (+0.94%) | 1,500 |
| 20 Apr 2004 | USD | 32 | 32.2 | 32 | 32 | 16 | -0.1 (-0.31%) | 4,400 |
| 19 Apr 2004 | USD | 32.5 | 32.5 | 32.1 | 32.1 | 16.05 | -0.4 (-1.23%) | 3,000 |
| 16 Apr 2004 | USD | 32.25 | 32.59 | 32.1 | 32.5 | 16.25 | +0.36 (+1.12%) | 2,300 |
| 15 Apr 2004 | USD | 32.3 | 32.36 | 32.14 | 32.14 | 16.07 | -0.11 (-0.34%) | 2,200 |
| 14 Apr 2004 | USD | 32.3 | 32.4 | 32.19 | 32.25 | 16.125 | +0.05 (+0.16%) | 5,600 |
| 13 Apr 2004 | USD | 32 | 32.2 | 32 | 32.2 | 16.1 | +0.13 (+0.41%) | 8,700 |
| 12 Apr 2004 | USD | 31.6 | 32.23 | 31.6 | 32.07 | 16.035 | +0.37 (+1.17%) | 5,000 |
| 9 Apr 2004 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 32 | 32 | 31.5 | 31.7 | 15.85 | -0.42 (-1.31%) | 3,000 |
| 7 Apr 2004 | USD | 32.53 | 32.53 | 32 | 32.12 | 16.06 | -0.56 (-1.71%) | 3,200 |
| 6 Apr 2004 | USD | 33.01 | 33.01 | 32.6 | 32.68 | 16.34 | -0.33 (-1.00%) | 4,400 |
| 5 Apr 2004 | USD | 31.9 | 33.5 | 31.79 | 33.01 | 16.505 | +1.3 (+4.10%) | 10,700 |
| 2 Apr 2004 | USD | 31.1 | 32.6 | 31.1 | 31.71 | 15.855 | +0.81 (+2.62%) | 11,600 |
| 1 Apr 2004 | USD | 30.39 | 31 | 30.39 | 30.9 | 15.45 | +0.61 (+2.01%) | 3,200 |
| 31 Mar 2004 | USD | 30 | 30.29 | 29.2 | 30.29 | 15.145 | +0.37 (+1.24%) | 8,300 |
| 30 Mar 2004 | USD | 30.2 | 30.41 | 29.6 | 29.92 | 14.96 | -0.23 (-0.76%) | 7,600 |
| 29 Mar 2004 | USD | 28.7 | 30.3 | 28.7 | 30.15 | 15.075 | +1.5 (+5.24%) | 17,500 |
| 26 Mar 2004 | USD | 28.8 | 28.8 | 28.61 | 28.65 | 14.325 | -0.05 (-0.17%) | 5,800 |
| 25 Mar 2004 | USD | 28.9 | 28.9 | 28.6 | 28.7 | 14.35 | -0.2 (-0.69%) | 11,200 |
| 24 Mar 2004 | USD | 30 | 30.1 | 28.9 | 28.9 | 14.45 | -1.11 (-3.70%) | 40,000 |
| 23 Mar 2004 | USD | 30.51 | 30.51 | 30 | 30.01 | 15.005 | -0.49 (-1.61%) | 5,900 |
| 22 Mar 2004 | USD | 31 | 31.07 | 30.5 | 30.5 | 15.25 | -0.52 (-1.68%) | 24,000 |
| 19 Mar 2004 | USD | 31.05 | 31.15 | 31 | 31.02 | 15.51 | +0.02 (+0.06%) | 5,700 |
