| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 31 | 31.4 | 31 | 31 | 15.5 | -0.01 (-0.03%) | 35,700 |
| 17 Mar 2004 | USD | 30.4 | 31.1 | 30.4 | 31.01 | 15.505 | +0.61 (+2.01%) | 14,100 |
| 16 Mar 2004 | USD | 30.1 | 30.59 | 30 | 30.4 | 15.2 | +0.4 (+1.33%) | 5,300 |
| 15 Mar 2004 | USD | 30.7 | 30.7 | 29.95 | 30 | 15 | -0.64 (-2.09%) | 29,000 |
| 12 Mar 2004 | USD | 30.25 | 30.65 | 30.05 | 30.64 | 15.32 | +0.29 (+0.96%) | 11,700 |
| 11 Mar 2004 | USD | 30 | 30.75 | 30 | 30.35 | 15.175 | +0.35 (+1.17%) | 19,100 |
| 10 Mar 2004 | USD | 31.3 | 31.3 | 30 | 30 | 15 | -1.2 (-3.85%) | 9,700 |
| 9 Mar 2004 | USD | 32.65 | 32.65 | 31.2 | 31.2 | 15.6 | -1.6 (-4.88%) | 6,400 |
| 8 Mar 2004 | USD | 32.1 | 32.8 | 31.9 | 32.8 | 16.4 | +0.8 (+2.50%) | 5,500 |
| 5 Mar 2004 | USD | 32.03 | 32.1 | 31.9 | 32 | 16 | +0.05 (+0.16%) | 1,500 |
| 4 Mar 2004 | USD | 32.13 | 32.13 | 31.8 | 31.95 | 15.975 | -0.16 (-0.50%) | 2,900 |
| 3 Mar 2004 | USD | 32.1 | 32.2 | 31.55 | 32.11 | 16.055 | -0.19 (-0.59%) | 4,000 |
| 2 Mar 2004 | USD | 33.26 | 33.26 | 32.25 | 32.3 | 16.15 | -0.95 (-2.86%) | 23,100 |
| 1 Mar 2004 | USD | 32.75 | 33.75 | 32.75 | 33.25 | 16.625 | +1 (+3.10%) | 33,400 |
| 27 Feb 2004 | USD | 31.75 | 32.8 | 31.75 | 32.25 | 16.125 | +0.5 (+1.57%) | 20,100 |
| 26 Feb 2004 | USD | 31.09 | 32.85 | 31.01 | 31.75 | 15.875 | +0.76 (+2.45%) | 33,500 |
| 25 Feb 2004 | USD | 28.44 | 32.1 | 28.3 | 30.99 | 15.495 | +2.49 (+8.74%) | 27,600 |
| 24 Feb 2004 | USD | 28 | 28.91 | 28 | 28.5 | 14.25 | +0.5 (+1.79%) | 13,000 |
| 23 Feb 2004 | USD | 27.61 | 28 | 27.6 | 28 | 14 | +0.39 (+1.41%) | 12,400 |
| 20 Feb 2004 | USD | 28.01 | 28.01 | 27.5 | 27.61 | 13.805 | -0.39 (-1.39%) | 35,100 |
| 19 Feb 2004 | USD | 28.1 | 28.29 | 27.99 | 28 | 14 | 0.0 (0.0%) | 14,400 |
| 18 Feb 2004 | USD | 28.6 | 28.6 | 28 | 28 | 14 | -0.6 (-2.10%) | 10,800 |
| 17 Feb 2004 | USD | 28 | 28.6 | 27.98 | 28.6 | 14.3 | +0.59 (+2.11%) | 11,600 |
| 16 Feb 2004 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 14.005 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 27.4 | 28.07 | 27.4 | 28.01 | 14.005 | +0.26 (+0.94%) | 9,300 |
| 12 Feb 2004 | USD | 27.6 | 27.8 | 27.1 | 27.75 | 13.875 | +0.15 (+0.54%) | 65,200 |
| 11 Feb 2004 | USD | 28.25 | 28.25 | 26.5 | 27.6 | 13.8 | -0.4 (-1.43%) | 27,300 |
| 10 Feb 2004 | USD | 26.5 | 28 | 26.4 | 28 | 14 | +1.4 (+5.26%) | 19,200 |
| 9 Feb 2004 | USD | 26 | 26.7 | 25.9 | 26.6 | 13.3 | +0.5 (+1.92%) | 11,700 |
| 6 Feb 2004 | USD | 25.75 | 26.1 | 25.6 | 26.1 | 13.05 | +0.3 (+1.16%) | 11,600 |
