| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 25.5 | 25.95 | 25.5 | 25.8 | 12.9 | +0.54 (+2.14%) | 11,300 |
| 4 Feb 2004 | USD | 26.1 | 26.2 | 25.25 | 25.26 | 12.63 | -1.04 (-3.95%) | 12,700 |
| 3 Feb 2004 | USD | 25.3 | 26.3 | 25.25 | 26.3 | 13.15 | +0.9 (+3.54%) | 16,500 |
| 2 Feb 2004 | USD | 25.6 | 25.6 | 25.25 | 25.4 | 12.7 | -0.19 (-0.74%) | 15,300 |
| 30 Jan 2004 | USD | 25.1 | 25.7 | 24.8 | 25.59 | 12.795 | +0.59 (+2.36%) | 20,800 |
| 29 Jan 2004 | USD | 24.19 | 25 | 23.75 | 25 | 12.5 | +0.71 (+2.92%) | 13,500 |
| 28 Jan 2004 | USD | 25 | 25 | 24.29 | 24.29 | 12.145 | -0.82 (-3.27%) | 11,300 |
| 27 Jan 2004 | USD | 24.78 | 25.49 | 23.99 | 25.11 | 12.555 | +0.33 (+1.33%) | 22,900 |
| 26 Jan 2004 | USD | 25.7 | 25.9 | 24.7 | 24.78 | 12.39 | -1.07 (-4.14%) | 6,400 |
| 23 Jan 2004 | USD | 25.6 | 25.85 | 25.5 | 25.85 | 12.925 | +0.04 (+0.15%) | 8,800 |
| 22 Jan 2004 | USD | 25.46 | 25.86 | 25.46 | 25.81 | 12.905 | +0.3 (+1.18%) | 5,000 |
| 21 Jan 2004 | USD | 25.9 | 26 | 25.5 | 25.51 | 12.755 | -0.49 (-1.88%) | 3,500 |
| 20 Jan 2004 | USD | 25.9 | 26.6 | 25.5 | 26 | 13 | +0.1 (+0.39%) | 14,200 |
| 19 Jan 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 24.3 | 25.9 | 24.3 | 25.9 | 12.95 | +1.6 (+6.58%) | 31,900 |
| 15 Jan 2004 | USD | 24 | 24.4 | 24 | 24.3 | 12.15 | +0.2 (+0.83%) | 7,800 |
| 14 Jan 2004 | USD | 24.1 | 24.2 | 24 | 24.1 | 12.05 | -0.1 (-0.41%) | 35,100 |
| 13 Jan 2004 | USD | 24 | 24.29 | 24 | 24.2 | 12.1 | +0.14 (+0.58%) | 18,500 |
| 12 Jan 2004 | USD | 25.15 | 25.3 | 24 | 24.06 | 12.03 | -0.98 (-3.91%) | 19,900 |
| 9 Jan 2004 | USD | 24.53 | 25.5 | 24.25 | 25.04 | 12.52 | +1.01 (+4.20%) | 35,000 |
| 8 Jan 2004 | USD | 22.75 | 24.6 | 22.75 | 24.03 | 12.015 | +1.28 (+5.63%) | 63,800 |
| 7 Jan 2004 | USD | 22.1 | 22.8 | 22.1 | 22.75 | 11.375 | +0.53 (+2.39%) | 39,600 |
| 6 Jan 2004 | USD | 22.6 | 22.6 | 21.51 | 22.22 | 11.11 | -0.58 (-2.54%) | 68,700 |
| 5 Jan 2004 | USD | 23.45 | 23.8 | 22.75 | 22.8 | 11.4 | -0.4 (-1.72%) | 16,400 |
| 2 Jan 2004 | USD | 22.75 | 23.4 | 22.47 | 23.2 | 11.6 | +1 (+4.50%) | 21,100 |
| 1 Jan 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 24.21 | 24.21 | 21.5 | 22.2 | 11.1 | -1.81 (-7.54%) | 268,000 |
| 30 Dec 2003 | USD | 24.8 | 26.73 | 24 | 24.01 | 12.005 | -0.78 (-3.15%) | 138,600 |
| 29 Dec 2003 | USD | 21.35 | 24.79 | 21.35 | 24.79 | 12.395 | +3.79 (+18.05%) | 79,000 |
| 26 Dec 2003 | USD | 20.35 | 21 | 20.35 | 21 | 10.5 | +0.7 (+3.45%) | 5,500 |
