| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 11.77 | 11.78 | 11.41 | 11.54 | 11.54 | -0.35 (-2.94%) | 297,900 |
| 19 Sep 2022 | USD | 11.57 | 11.92 | 11.54 | 11.89 | 11.89 | +0.08 (+0.68%) | 330,500 |
| 16 Sep 2022 | USD | 11.69 | 11.97 | 11.48 | 11.81 | 11.81 | +0.01 (+0.08%) | 831,700 |
| 15 Sep 2022 | USD | 11.74 | 11.95 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 420,700 |
| 14 Sep 2022 | USD | 12.41 | 12.46 | 11.64 | 11.75 | 11.75 | -0.64 (-5.17%) | 437,000 |
| 13 Sep 2022 | USD | 12.7 | 12.73 | 12.27 | 12.39 | 12.39 | -0.52 (-4.03%) | 370,700 |
| 12 Sep 2022 | USD | 12.82 | 13.05 | 12.76 | 12.91 | 12.91 | +0.15 (+1.18%) | 300,000 |
| 9 Sep 2022 | USD | 12.74 | 12.86 | 12.68 | 12.76 | 12.76 | +0.19 (+1.51%) | 168,700 |
| 8 Sep 2022 | USD | 12.72 | 12.72 | 12.44 | 12.57 | 12.57 | -0.27 (-2.10%) | 245,000 |
| 7 Sep 2022 | USD | 12.6 | 12.84 | 12.46 | 12.84 | 12.84 | +0.19 (+1.50%) | 211,100 |
| 6 Sep 2022 | USD | 12.8 | 12.86 | 12.59 | 12.65 | 12.65 | -0.12 (-0.94%) | 248,500 |
| 2 Sep 2022 | USD | 13.05 | 13.19 | 12.65 | 12.77 | 12.77 | -0.26 (-2.00%) | 224,200 |
| 1 Sep 2022 | USD | 12.84 | 13.2 | 12.73 | 13.03 | 13.03 | +0.15 (+1.16%) | 305,400 |
| 31 Aug 2022 | USD | 13.54 | 13.54 | 12.84 | 12.88 | 12.88 | -0.84 (-6.12%) | 466,700 |
| 30 Aug 2022 | USD | 14 | 14.22 | 13.69 | 13.72 | 13.72 | -0.31 (-2.21%) | 295,800 |
| 29 Aug 2022 | USD | 13.95 | 14.16 | 13.77 | 14.03 | 14.03 | -0.06 (-0.43%) | 254,500 |
| 26 Aug 2022 | USD | 14.61 | 14.61 | 14.07 | 14.09 | 14.09 | -0.46 (-3.16%) | 276,300 |
| 25 Aug 2022 | USD | 14.39 | 14.6 | 14.36 | 14.55 | 14.55 | +0.16 (+1.11%) | 218,800 |
| 24 Aug 2022 | USD | 14.57 | 14.66 | 14.36 | 14.39 | 14.39 | -0.23 (-1.57%) | 168,400 |
| 23 Aug 2022 | USD | 14.72 | 14.94 | 14.6 | 14.62 | 14.62 | -0.04 (-0.27%) | 206,000 |
| 22 Aug 2022 | USD | 14.76 | 14.91 | 14.44 | 14.66 | 14.66 | -0.29 (-1.94%) | 587,100 |
| 19 Aug 2022 | USD | 15.23 | 15.23 | 14.92 | 14.95 | 14.95 | -0.31 (-2.03%) | 316,800 |
| 18 Aug 2022 | USD | 15.27 | 15.33 | 15.14 | 15.26 | 15.26 | +0.12 (+0.79%) | 258,800 |
| 17 Aug 2022 | USD | 15.31 | 15.45 | 14.91 | 15.14 | 15.14 | -0.39 (-2.51%) | 472,200 |
| 16 Aug 2022 | USD | 15.59 | 15.71 | 15.48 | 15.53 | 15.53 | -0.14 (-0.89%) | 275,800 |
| 15 Aug 2022 | USD | 15.42 | 15.7 | 15.34 | 15.67 | 15.67 | +0.01 (+0.06%) | 152,800 |
| 12 Aug 2022 | USD | 15.5 | 15.68 | 15.29 | 15.66 | 15.66 | +0.23 (+1.49%) | 193,700 |
| 11 Aug 2022 | USD | 15.26 | 15.67 | 15.2 | 15.43 | 15.43 | +0.3 (+1.98%) | 278,300 |
| 10 Aug 2022 | USD | 15.51 | 15.64 | 15.12 | 15.13 | 15.13 | -0.1 (-0.66%) | 240,900 |
| 9 Aug 2022 | USD | 15.52 | 15.58 | 15.02 | 15.23 | 15.23 | -0.23 (-1.49%) | 233,600 |
