Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 19.72 | 20.3 | 19.72 | 20.3 | 10.15 | +0.48 (+2.42%) | 6,500 |
23 Dec 2003 | USD | 18.25 | 19.82 | 18.25 | 19.82 | 9.91 | +1.82 (+10.11%) | 31,700 |
22 Dec 2003 | USD | 17.89 | 18 | 17.7 | 18 | 9 | +0.11 (+0.61%) | 41,400 |
19 Dec 2003 | USD | 18.25 | 18.26 | 17.8 | 17.89 | 8.945 | -0.39 (-2.13%) | 77,800 |
18 Dec 2003 | USD | 17.79 | 18.38 | 17.76 | 18.28 | 9.14 | +0.43 (+2.41%) | 24,800 |
17 Dec 2003 | USD | 17.5 | 17.85 | 17.5 | 17.85 | 8.925 | +0.29 (+1.65%) | 36,700 |
16 Dec 2003 | USD | 17.15 | 17.56 | 17.15 | 17.56 | 8.78 | +0.41 (+2.39%) | 21,200 |
15 Dec 2003 | USD | 17.35 | 17.57 | 17.15 | 17.15 | 8.575 | -0.1 (-0.58%) | 61,300 |
12 Dec 2003 | USD | 16.7 | 17.65 | 16.7 | 17.25 | 8.625 | +0.55 (+3.29%) | 104,700 |
11 Dec 2003 | USD | 16.8 | 17 | 16.6 | 16.7 | 8.35 | -0.1 (-0.60%) | 12,000 |
10 Dec 2003 | USD | 17.1 | 17.32 | 16.8 | 16.8 | 8.4 | -0.4 (-2.33%) | 13,600 |
9 Dec 2003 | USD | 17.25 | 17.5 | 16.3 | 17.2 | 8.6 | +1.2 (+7.50%) | 22,000 |
8 Dec 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 1,000 |