| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 11.51 | 11.61 | 11.205 | 11.33 | 11.33 | -0.17 (-1.48%) | 246,375 |
| 15 Aug 2024 | USD | 10.93 | 11.53 | 10.93 | 11.5 | 11.5 | +0.71 (+6.58%) | 274,541 |
| 14 Aug 2024 | USD | 10.76 | 10.87 | 10.6 | 10.79 | 10.79 | +0.04 (+0.37%) | 156,191 |
| 13 Aug 2024 | USD | 10.82 | 10.87 | 10.65 | 10.75 | 10.75 | -0.03 (-0.28%) | 156,793 |
| 12 Aug 2024 | USD | 10.68 | 10.9 | 10.62 | 10.78 | 10.78 | +0.22 (+2.08%) | 169,310 |
| 9 Aug 2024 | USD | 10.51 | 10.7 | 10.47 | 10.56 | 10.56 | -0.02 (-0.19%) | 198,772 |
| 8 Aug 2024 | USD | 10.4 | 10.71 | 10.2301 | 10.58 | 10.58 | +0.39 (+3.83%) | 204,479 |
| 7 Aug 2024 | USD | 10.72 | 10.755 | 10.08 | 10.19 | 10.19 | -0.34 (-3.23%) | 357,885 |
| 6 Aug 2024 | USD | 10.24 | 10.74 | 10.24 | 10.53 | 10.53 | +0.24 (+2.33%) | 310,325 |
| 5 Aug 2024 | USD | 10.21 | 10.44 | 9.935 | 10.29 | 10.29 | -0.55 (-5.07%) | 285,325 |
| 2 Aug 2024 | USD | 11 | 11.45 | 10.38 | 10.84 | 10.84 | -0.85 (-7.27%) | 362,532 |
| 1 Aug 2024 | USD | 11.92 | 12.51 | 11.4301 | 11.69 | 11.69 | -0.27 (-2.26%) | 343,414 |
| 31 Jul 2024 | USD | 12.1 | 12.29 | 11.92 | 11.96 | 11.96 | -0.03 (-0.25%) | 361,735 |
| 30 Jul 2024 | USD | 12.07 | 12.23 | 11.79 | 11.99 | 11.99 | -0.06 (-0.50%) | 272,185 |
| 29 Jul 2024 | USD | 12.14 | 12.38 | 11.85 | 12.05 | 12.05 | 0.0 (0.0%) | 316,162 |
| 26 Jul 2024 | USD | 11.81 | 12.2 | 11.56 | 12.05 | 12.05 | +0.3 (+2.55%) | 403,090 |
| 25 Jul 2024 | USD | 11.81 | 11.87 | 11.5499 | 11.75 | 11.75 | -0.07 (-0.59%) | 325,244 |
| 24 Jul 2024 | USD | 11.63 | 12.05 | 11.45 | 11.82 | 11.82 | +0.05 (+0.42%) | 393,541 |
| 23 Jul 2024 | USD | 11.4 | 11.96 | 11.35 | 11.77 | 11.77 | +0.4 (+3.52%) | 386,137 |
| 22 Jul 2024 | USD | 11.2 | 11.4 | 11.08 | 11.37 | 11.37 | +0.25 (+2.25%) | 345,607 |
| 19 Jul 2024 | USD | 11.15 | 11.26 | 10.95 | 11.12 | 11.12 | +0.1 (+0.91%) | 400,197 |
| 18 Jul 2024 | USD | 10.94 | 11.03 | 9.97 | 11.02 | 11.02 | -0.02 (-0.18%) | 1,027,520 |
| 17 Jul 2024 | USD | 13.57 | 13.77 | 10.15 | 11.04 | 11.04 | -2.6 (-19.06%) | 1,324,788 |
| 16 Jul 2024 | USD | 13.17 | 13.68 | 13.11 | 13.64 | 13.64 | +0.61 (+4.68%) | 237,191 |
| 15 Jul 2024 | USD | 13.08 | 13.39 | 13.01 | 13.03 | 13.03 | -0.05 (-0.38%) | 210,497 |
| 12 Jul 2024 | USD | 12.88 | 13.15 | 12.83 | 13.08 | 13.08 | +0.4 (+3.15%) | 198,610 |
| 11 Jul 2024 | USD | 12.75 | 13.05 | 12.63 | 12.68 | 12.68 | +0.21 (+1.68%) | 346,942 |
| 10 Jul 2024 | USD | 12.43 | 12.5586 | 12.26 | 12.47 | 12.47 | +0.15 (+1.22%) | 293,823 |
| 9 Jul 2024 | USD | 12.74 | 12.74 | 12.26 | 12.32 | 12.32 | -0.42 (-3.30%) | 333,777 |
| 8 Jul 2024 | USD | 12.66 | 12.8 | 12.58 | 12.74 | 12.74 | +0.14 (+1.11%) | 178,047 |
