| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 17.82 | 18.91 | 17.72 | 18.86 | 18.86 | +1.18 (+6.67%) | 1,140,700 |
| 23 Jun 2022 | USD | 18.45 | 18.45 | 17.56 | 17.68 | 17.68 | -0.71 (-3.86%) | 429,800 |
| 22 Jun 2022 | USD | 18.14 | 18.48 | 17.92 | 18.39 | 18.39 | -0.15 (-0.81%) | 208,000 |
| 21 Jun 2022 | USD | 18.09 | 18.59 | 17.86 | 18.54 | 18.54 | +0.59 (+3.29%) | 344,600 |
| 17 Jun 2022 | USD | 18.32 | 18.49 | 17.81 | 17.95 | 17.95 | -0.21 (-1.16%) | 369,800 |
| 16 Jun 2022 | USD | 18.51 | 18.51 | 18.01 | 18.16 | 18.16 | -0.64 (-3.40%) | 290,800 |
| 15 Jun 2022 | USD | 18.74 | 18.96 | 18.54 | 18.8 | 18.8 | +0.09 (+0.48%) | 275,100 |
| 14 Jun 2022 | USD | 18.35 | 18.75 | 18.11 | 18.71 | 18.71 | +0.33 (+1.80%) | 258,000 |
| 13 Jun 2022 | USD | 18.3 | 18.51 | 17.61 | 18.38 | 18.38 | -0.37 (-1.97%) | 701,800 |
| 10 Jun 2022 | USD | 19.15 | 19.15 | 18.5 | 18.75 | 18.75 | -0.4 (-2.09%) | 222,900 |
| 9 Jun 2022 | USD | 19.27 | 19.39 | 18.93 | 19.15 | 19.15 | -0.22 (-1.14%) | 159,500 |
| 8 Jun 2022 | USD | 19.33 | 19.78 | 19.15 | 19.37 | 19.37 | -0.05 (-0.26%) | 186,600 |
| 7 Jun 2022 | USD | 19.25 | 19.46 | 18.88 | 19.42 | 19.42 | +0.04 (+0.21%) | 217,000 |
| 6 Jun 2022 | USD | 19.19 | 19.47 | 19.04 | 19.38 | 19.38 | +0.38 (+2%) | 151,900 |
| 3 Jun 2022 | USD | 19.44 | 19.44 | 18.71 | 19 | 19 | -0.61 (-3.11%) | 188,200 |
| 2 Jun 2022 | USD | 19.77 | 19.78 | 18.98 | 19.61 | 19.61 | +0.01 (+0.05%) | 247,400 |
| 1 Jun 2022 | USD | 19.23 | 19.74 | 18.96 | 19.6 | 19.6 | +0.55 (+2.89%) | 246,400 |
| 31 May 2022 | USD | 18.65 | 19.27 | 18.51 | 19.05 | 19.05 | +0.39 (+2.09%) | 409,800 |
| 27 May 2022 | USD | 18.97 | 19 | 18.27 | 18.66 | 18.66 | -0.15 (-0.80%) | 224,400 |
| 26 May 2022 | USD | 18.65 | 18.96 | 18.61 | 18.81 | 18.81 | +0.38 (+2.06%) | 140,200 |
| 25 May 2022 | USD | 18.44 | 18.64 | 18.08 | 18.43 | 18.43 | 0.0 (0.0%) | 247,600 |
| 24 May 2022 | USD | 17.97 | 18.46 | 17.75 | 18.43 | 18.43 | +0.57 (+3.19%) | 246,700 |
| 23 May 2022 | USD | 17.74 | 18.11 | 17.58 | 17.86 | 17.86 | +0.36 (+2.06%) | 408,200 |
| 20 May 2022 | USD | 18.16 | 18.48 | 17.16 | 17.5 | 17.5 | -0.52 (-2.89%) | 232,700 |
| 19 May 2022 | USD | 16.64 | 18.31 | 16.61 | 18.02 | 18.02 | +1.54 (+9.34%) | 416,700 |
| 18 May 2022 | USD | 16.35 | 16.62 | 16.27 | 16.48 | 16.48 | +0.05 (+0.30%) | 153,700 |
| 17 May 2022 | USD | 16.18 | 16.64 | 16.13 | 16.43 | 16.43 | +0.52 (+3.27%) | 158,000 |
| 16 May 2022 | USD | 15.63 | 16.05 | 15.45 | 15.91 | 15.91 | +0.34 (+2.18%) | 111,600 |
| 13 May 2022 | USD | 15.65 | 15.82 | 15.49 | 15.57 | 15.57 | +0.09 (+0.58%) | 153,900 |
| 12 May 2022 | USD | 15.21 | 15.5 | 15.14 | 15.48 | 15.48 | +0.14 (+0.91%) | 118,000 |
