Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 15.27 | 15.76 | 15.27 | 15.34 | 15.34 | +0.07 (+0.46%) | 133,300 |
10 May 2022 | USD | 15.75 | 15.75 | 15.05 | 15.27 | 15.27 | -0.22 (-1.42%) | 125,900 |
9 May 2022 | USD | 15.14 | 15.67 | 15.14 | 15.49 | 15.49 | +0.22 (+1.44%) | 201,800 |
6 May 2022 | USD | 15.59 | 15.8 | 15.1 | 15.27 | 15.27 | -0.53 (-3.35%) | 152,300 |
5 May 2022 | USD | 16.19 | 16.19 | 15.31 | 15.8 | 15.8 | -0.23 (-1.43%) | 156,800 |
4 May 2022 | USD | 15.7 | 16.09 | 15.54 | 16.03 | 16.03 | +0.41 (+2.62%) | 121,800 |
3 May 2022 | USD | 15.5 | 15.74 | 15.28 | 15.62 | 15.62 | +0.31 (+2.02%) | 105,200 |
2 May 2022 | USD | 15.21 | 15.47 | 15.01 | 15.31 | 15.31 | +0.09 (+0.59%) | 137,300 |
29 Apr 2022 | USD | 15.43 | 15.63 | 15.14 | 15.22 | 15.22 | -0.19 (-1.23%) | 90,600 |
28 Apr 2022 | USD | 15.53 | 15.53 | 15.12 | 15.41 | 15.41 | -0.04 (-0.26%) | 81,800 |
27 Apr 2022 | USD | 15.56 | 15.77 | 15.41 | 15.45 | 15.45 | -0.07 (-0.45%) | 82,100 |
26 Apr 2022 | USD | 15.87 | 15.95 | 15.46 | 15.52 | 15.52 | -0.3 (-1.90%) | 106,300 |
25 Apr 2022 | USD | 15.68 | 15.84 | 15.24 | 15.82 | 15.82 | -0.08 (-0.50%) | 138,800 |
22 Apr 2022 | USD | 16.35 | 16.35 | 15.86 | 15.9 | 15.9 | -0.45 (-2.75%) | 111,400 |
21 Apr 2022 | USD | 16.75 | 16.83 | 16.18 | 16.35 | 16.35 | -0.19 (-1.15%) | 129,100 |
20 Apr 2022 | USD | 16.56 | 16.84 | 16.53 | 16.54 | 16.54 | +0.09 (+0.55%) | 100,500 |
19 Apr 2022 | USD | 15.96 | 16.59 | 15.9 | 16.45 | 16.45 | +0.54 (+3.39%) | 215,800 |
18 Apr 2022 | USD | 16.07 | 16.13 | 15.81 | 15.91 | 15.91 | -0.09 (-0.56%) | 118,500 |
14 Apr 2022 | USD | 15.95 | 16.07 | 15.82 | 16 | 16 | +0.14 (+0.88%) | 163,500 |
13 Apr 2022 | USD | 15.54 | 15.89 | 15.47 | 15.86 | 15.86 | +0.41 (+2.65%) | 165,400 |
12 Apr 2022 | USD | 15.48 | 15.71 | 15.32 | 15.45 | 15.45 | +0.12 (+0.78%) | 109,800 |
11 Apr 2022 | USD | 15.29 | 15.61 | 15.25 | 15.33 | 15.33 | +0.02 (+0.13%) | 85,000 |
8 Apr 2022 | USD | 15.63 | 15.66 | 15.28 | 15.31 | 15.31 | -0.22 (-1.42%) | 138,800 |
7 Apr 2022 | USD | 15.5 | 15.67 | 15.28 | 15.53 | 15.53 | +0.11 (+0.71%) | 345,500 |
6 Apr 2022 | USD | 15.44 | 15.48 | 15.09 | 15.42 | 15.42 | -0.05 (-0.32%) | 124,600 |
5 Apr 2022 | USD | 15.71 | 15.76 | 15.42 | 15.47 | 15.47 | -0.24 (-1.53%) | 165,400 |
4 Apr 2022 | USD | 15.74 | 15.78 | 15.36 | 15.71 | 15.71 | -0.06 (-0.38%) | 115,200 |
1 Apr 2022 | USD | 15.74 | 15.85 | 15.55 | 15.77 | 15.77 | +0.25 (+1.61%) | 116,600 |
31 Mar 2022 | USD | 15.69 | 15.81 | 15.46 | 15.52 | 15.52 | -0.17 (-1.08%) | 262,900 |
30 Mar 2022 | USD | 15.94 | 15.96 | 15.61 | 15.69 | 15.69 | -0.18 (-1.13%) | 92,500 |