| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 15.95 | 16.02 | 15.7 | 15.87 | 15.87 | +0.02 (+0.13%) | 124,000 |
| 28 Mar 2022 | USD | 16.15 | 16.15 | 15.72 | 15.85 | 15.85 | -0.21 (-1.31%) | 84,800 |
| 25 Mar 2022 | USD | 16.26 | 16.29 | 15.84 | 16.06 | 16.06 | -0.22 (-1.35%) | 92,100 |
| 24 Mar 2022 | USD | 16.29 | 16.36 | 16 | 16.28 | 16.28 | +0.43 (+2.71%) | 135,400 |
| 23 Mar 2022 | USD | 15.68 | 15.87 | 15.55 | 15.85 | 15.85 | +0.1 (+0.63%) | 102,000 |
| 22 Mar 2022 | USD | 15.88 | 16.04 | 15.73 | 15.75 | 15.75 | -0.07 (-0.44%) | 116,700 |
| 21 Mar 2022 | USD | 16.1 | 16.31 | 15.72 | 15.82 | 15.82 | -0.24 (-1.49%) | 134,600 |
| 18 Mar 2022 | USD | 15.56 | 16.1 | 15.36 | 16.06 | 16.06 | +0.5 (+3.21%) | 368,100 |
| 17 Mar 2022 | USD | 15.15 | 15.57 | 15.14 | 15.56 | 15.56 | +0.38 (+2.50%) | 119,600 |
| 16 Mar 2022 | USD | 15.07 | 15.24 | 14.91 | 15.18 | 15.18 | +0.24 (+1.61%) | 123,200 |
| 15 Mar 2022 | USD | 15.25 | 15.49 | 14.76 | 14.94 | 14.94 | -0.31 (-2.03%) | 146,000 |
| 14 Mar 2022 | USD | 14.72 | 15.26 | 14.72 | 15.25 | 15.25 | +0.64 (+4.38%) | 240,700 |
| 11 Mar 2022 | USD | 14.94 | 15.18 | 14.59 | 14.61 | 14.61 | -0.29 (-1.95%) | 200,300 |
| 10 Mar 2022 | USD | 14.01 | 14.92 | 14.01 | 14.9 | 14.9 | +0.48 (+3.33%) | 169,300 |
| 9 Mar 2022 | USD | 14.01 | 14.44 | 14 | 14.42 | 14.42 | +0.7 (+5.10%) | 148,000 |
| 8 Mar 2022 | USD | 13.67 | 14.03 | 13.48 | 13.72 | 13.72 | +0.05 (+0.37%) | 173,100 |
| 7 Mar 2022 | USD | 14.45 | 14.5 | 13.67 | 13.67 | 13.67 | -1.01 (-6.88%) | 257,500 |
| 4 Mar 2022 | USD | 14.92 | 15.09 | 14.51 | 14.68 | 14.68 | -0.41 (-2.72%) | 141,800 |
| 3 Mar 2022 | USD | 14.7 | 15.09 | 14.6 | 15.09 | 15.09 | +0.45 (+3.07%) | 177,200 |
| 2 Mar 2022 | USD | 14.46 | 14.74 | 14.46 | 14.64 | 14.64 | +0.29 (+2.02%) | 111,800 |
| 1 Mar 2022 | USD | 14.7 | 14.72 | 14.11 | 14.35 | 14.35 | -0.38 (-2.58%) | 162,000 |
| 28 Feb 2022 | USD | 14.69 | 14.91 | 14.58 | 14.73 | 14.73 | -0.01 (-0.07%) | 237,700 |
| 25 Feb 2022 | USD | 14.33 | 14.78 | 14.33 | 14.74 | 14.74 | +0.47 (+3.29%) | 118,000 |
| 24 Feb 2022 | USD | 13.97 | 14.31 | 13.89 | 14.27 | 14.27 | +0.25 (+1.78%) | 259,200 |
| 23 Feb 2022 | USD | 14.33 | 14.39 | 13.97 | 14.02 | 14.02 | -0.22 (-1.54%) | 165,800 |
| 22 Feb 2022 | USD | 14.33 | 14.41 | 14.09 | 14.24 | 14.24 | -0.04 (-0.28%) | 127,379 |
| 18 Feb 2022 | USD | 14.18 | 14.34 | 14.0964 | 14.28 | 14.28 | +0.08 (+0.56%) | 104,365 |
| 17 Feb 2022 | USD | 14.46 | 14.48 | 14.12 | 14.2 | 14.2 | -0.4 (-2.74%) | 126,600 |
| 16 Feb 2022 | USD | 14.39 | 14.64 | 14.34 | 14.6 | 14.6 | +0.2 (+1.39%) | 215,800 |
| 15 Feb 2022 | USD | 14.24 | 14.56 | 14.24 | 14.4 | 14.4 | +0.17 (+1.19%) | 119,500 |
