| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 14 | 14.26 | 13.98 | 14.23 | 14.23 | +0.29 (+2.08%) | 208,500 |
| 11 Feb 2022 | USD | 14.12 | 14.29 | 13.86 | 13.94 | 13.94 | -0.29 (-2.04%) | 135,200 |
| 10 Feb 2022 | USD | 14.31 | 14.54 | 14.13 | 14.23 | 14.23 | -0.23 (-1.59%) | 106,300 |
| 9 Feb 2022 | USD | 14.49 | 14.65 | 14.44 | 14.46 | 14.46 | +0.01 (+0.07%) | 108,000 |
| 8 Feb 2022 | USD | 14.12 | 14.46 | 14.12 | 14.45 | 14.45 | +0.29 (+2.05%) | 121,800 |
| 7 Feb 2022 | USD | 14.07 | 14.23 | 13.98 | 14.16 | 14.16 | +0.03 (+0.21%) | 90,700 |
| 4 Feb 2022 | USD | 14.09 | 14.27 | 13.96 | 14.13 | 14.13 | -0.08 (-0.56%) | 136,100 |
| 3 Feb 2022 | USD | 14.41 | 14.56 | 14.18 | 14.21 | 14.21 | -0.31 (-2.13%) | 151,900 |
| 2 Feb 2022 | USD | 14.48 | 14.64 | 14.39 | 14.52 | 14.52 | -0.01 (-0.07%) | 112,700 |
| 1 Feb 2022 | USD | 14.33 | 14.56 | 14.33 | 14.53 | 14.53 | +0.18 (+1.25%) | 118,100 |
| 31 Jan 2022 | USD | 14.06 | 14.36 | 13.81 | 14.35 | 14.35 | +0.16 (+1.13%) | 186,500 |
| 28 Jan 2022 | USD | 14.37 | 14.48 | 13.93 | 14.19 | 14.19 | -0.25 (-1.73%) | 162,600 |
| 27 Jan 2022 | USD | 14.56 | 14.82 | 14.36 | 14.44 | 14.44 | +0.01 (+0.07%) | 113,100 |
| 26 Jan 2022 | USD | 14.75 | 14.88 | 14.24 | 14.43 | 14.43 | -0.15 (-1.03%) | 253,600 |
| 25 Jan 2022 | USD | 14.48 | 14.72 | 14.19 | 14.58 | 14.58 | -0.1 (-0.68%) | 136,766 |
| 24 Jan 2022 | USD | 14.43 | 14.74 | 14.29 | 14.68 | 14.68 | +0.02 (+0.14%) | 244,691 |
| 21 Jan 2022 | USD | 14.8 | 15.05 | 14.62 | 14.66 | 14.66 | -0.24 (-1.61%) | 147,200 |
| 20 Jan 2022 | USD | 15.33 | 15.34 | 14.83 | 14.9 | 14.9 | -0.44 (-2.87%) | 190,000 |
| 19 Jan 2022 | USD | 15.48 | 15.48 | 15.24 | 15.34 | 15.34 | -0.08 (-0.52%) | 133,000 |
| 18 Jan 2022 | USD | 15.62 | 15.62 | 15.35 | 15.42 | 15.42 | -0.13 (-0.84%) | 222,000 |
| 14 Jan 2022 | USD | 15.13 | 15.64 | 15.09 | 15.55 | 15.55 | +0.28 (+1.83%) | 144,300 |
| 13 Jan 2022 | USD | 15.08 | 15.36 | 15 | 15.27 | 15.27 | +0.14 (+0.93%) | 184,400 |
| 12 Jan 2022 | USD | 15.06 | 15.21 | 14.97 | 15.13 | 15.13 | +0.13 (+0.87%) | 142,100 |
| 11 Jan 2022 | USD | 15.06 | 15.06 | 14.78 | 15 | 15 | +0.05 (+0.33%) | 149,400 |
| 10 Jan 2022 | USD | 15.37 | 15.45 | 14.86 | 14.95 | 14.95 | -0.37 (-2.42%) | 182,000 |
| 7 Jan 2022 | USD | 15.2 | 15.34 | 15.05 | 15.32 | 15.32 | +0.14 (+0.92%) | 210,900 |
| 6 Jan 2022 | USD | 15.35 | 15.46 | 15.11 | 15.18 | 15.18 | -0.2 (-1.30%) | 147,700 |
| 5 Jan 2022 | USD | 15.55 | 15.74 | 15.35 | 15.38 | 15.38 | -0.12 (-0.77%) | 200,600 |
| 4 Jan 2022 | USD | 15.19 | 15.59 | 15.19 | 15.5 | 15.5 | +0.44 (+2.92%) | 225,000 |
| 3 Jan 2022 | USD | 15.2 | 15.39 | 15.01 | 15.06 | 15.06 | +0.05 (+0.33%) | 188,900 |
