Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 14.15 | 14.23 | 13.94 | 14.12 | 14.12 | -0.16 (-1.12%) | 84,700 |
16 Nov 2021 | USD | 14.68 | 14.68 | 14.08 | 14.28 | 14.28 | -0.37 (-2.53%) | 96,400 |
15 Nov 2021 | USD | 14.8 | 14.8 | 14.53 | 14.65 | 14.65 | -0.14 (-0.95%) | 99,400 |
12 Nov 2021 | USD | 14.61 | 14.89 | 14.4 | 14.79 | 14.79 | +0.25 (+1.72%) | 155,800 |
11 Nov 2021 | USD | 14.22 | 14.56 | 14.22 | 14.54 | 14.54 | +0.36 (+2.54%) | 57,000 |
10 Nov 2021 | USD | 14.15 | 14.28 | 14.1 | 14.18 | 14.18 | 0.0 (0.0%) | 62,100 |
9 Nov 2021 | USD | 14.03 | 14.23 | 13.94 | 14.18 | 14.18 | +0.07 (+0.50%) | 110,900 |
8 Nov 2021 | USD | 14.58 | 14.63 | 14.02 | 14.11 | 14.11 | -0.29 (-2.01%) | 86,200 |
5 Nov 2021 | USD | 14 | 14.53 | 14 | 14.4 | 14.4 | +0.54 (+3.90%) | 132,000 |
4 Nov 2021 | USD | 13.94 | 13.99 | 13.54 | 13.86 | 13.86 | +0.06 (+0.43%) | 120,400 |
3 Nov 2021 | USD | 13.25 | 13.85 | 13.25 | 13.8 | 13.8 | +0.44 (+3.29%) | 125,500 |
2 Nov 2021 | USD | 13.28 | 13.45 | 13.23 | 13.36 | 13.36 | +0.05 (+0.38%) | 64,100 |
1 Nov 2021 | USD | 13.1 | 13.44 | 13.1 | 13.31 | 13.31 | +0.28 (+2.15%) | 62,400 |
29 Oct 2021 | USD | 13.16 | 13.28 | 12.96 | 13.03 | 13.03 | -0.11 (-0.84%) | 65,200 |
28 Oct 2021 | USD | 12.98 | 13.33 | 12.98 | 13.14 | 13.14 | +0.2 (+1.55%) | 56,200 |
27 Oct 2021 | USD | 13.28 | 13.29 | 12.91 | 12.94 | 12.94 | -0.44 (-3.29%) | 78,500 |
26 Oct 2021 | USD | 13.38 | 13.52 | 13.3 | 13.38 | 13.38 | -0.03 (-0.22%) | 73,400 |
25 Oct 2021 | USD | 13.23 | 13.44 | 13.14 | 13.41 | 13.41 | +0.24 (+1.82%) | 74,900 |
22 Oct 2021 | USD | 13.2 | 13.27 | 13.11 | 13.17 | 13.17 | +0.02 (+0.15%) | 54,600 |
21 Oct 2021 | USD | 13.16 | 13.17 | 12.94 | 13.15 | 13.15 | -0.03 (-0.23%) | 74,100 |
20 Oct 2021 | USD | 13.06 | 13.19 | 12.91 | 13.18 | 13.18 | +0.14 (+1.07%) | 48,800 |
19 Oct 2021 | USD | 13.18 | 13.25 | 13 | 13.04 | 13.04 | -0.06 (-0.46%) | 48,200 |
18 Oct 2021 | USD | 13.15 | 13.18 | 12.91 | 13.1 | 13.1 | -0.12 (-0.91%) | 170,100 |
15 Oct 2021 | USD | 13.5 | 13.5 | 13.19 | 13.22 | 13.22 | -0.15 (-1.12%) | 146,500 |
14 Oct 2021 | USD | 13.09 | 13.38 | 13.02 | 13.37 | 13.37 | +0.44 (+3.40%) | 95,100 |
13 Oct 2021 | USD | 12.94 | 13.07 | 12.79 | 12.93 | 12.93 | +0.01 (+0.08%) | 65,500 |
12 Oct 2021 | USD | 12.98 | 13.04 | 12.87 | 12.92 | 12.92 | -0.08 (-0.62%) | 41,900 |
11 Oct 2021 | USD | 12.97 | 13.19 | 12.96 | 13 | 13 | +0.17 (+1.33%) | 74,700 |
8 Oct 2021 | USD | 12.86 | 12.89 | 12.73 | 12.83 | 12.83 | -0.02 (-0.16%) | 94,200 |
7 Oct 2021 | USD | 12.79 | 12.98 | 12.78 | 12.85 | 12.85 | +0.17 (+1.34%) | 94,800 |