| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.7 | 12.81 | 12.36 | 12.68 | 12.68 | -0.12 (-0.94%) | 117,600 |
| 5 Oct 2021 | USD | 12.83 | 12.84 | 12.7 | 12.8 | 12.8 | +0.03 (+0.23%) | 69,600 |
| 4 Oct 2021 | USD | 12.75 | 12.87 | 12.68 | 12.77 | 12.77 | +0.06 (+0.47%) | 88,700 |
| 1 Oct 2021 | USD | 12.52 | 12.77 | 12.48 | 12.71 | 12.71 | +0.3 (+2.42%) | 79,200 |
| 30 Sep 2021 | USD | 12.73 | 12.82 | 12.4 | 12.41 | 12.41 | -0.25 (-1.97%) | 72,100 |
| 29 Sep 2021 | USD | 12.75 | 12.75 | 12.6 | 12.66 | 12.66 | -0.15 (-1.17%) | 70,800 |
| 28 Sep 2021 | USD | 12.87 | 12.94 | 12.76 | 12.81 | 12.81 | -0.02 (-0.16%) | 114,700 |
| 27 Sep 2021 | USD | 12.42 | 13 | 12.42 | 12.83 | 12.83 | +0.4 (+3.22%) | 187,300 |
| 24 Sep 2021 | USD | 12.49 | 12.62 | 12.39 | 12.43 | 12.43 | -0.12 (-0.96%) | 130,200 |
| 23 Sep 2021 | USD | 12.43 | 12.68 | 12.38 | 12.55 | 12.55 | +0.28 (+2.28%) | 165,500 |
| 22 Sep 2021 | USD | 12.38 | 12.52 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 86,800 |
| 21 Sep 2021 | USD | 12.38 | 12.45 | 12.07 | 12.19 | 12.19 | -0.08 (-0.65%) | 119,400 |
| 20 Sep 2021 | USD | 12.56 | 12.6 | 12.06 | 12.27 | 12.27 | -0.58 (-4.51%) | 255,100 |
| 17 Sep 2021 | USD | 12.88 | 12.88 | 12.5 | 12.85 | 12.85 | -0.06 (-0.46%) | 892,600 |
| 16 Sep 2021 | USD | 13.31 | 13.31 | 12.88 | 12.91 | 12.91 | -0.41 (-3.08%) | 133,300 |
| 15 Sep 2021 | USD | 12.75 | 13.38 | 12.75 | 13.32 | 13.32 | +0.54 (+4.23%) | 288,300 |
| 14 Sep 2021 | USD | 13.24 | 13.24 | 12.72 | 12.78 | 12.78 | -0.19 (-1.46%) | 164,700 |
| 13 Sep 2021 | USD | 12.59 | 13.22 | 12.57 | 12.97 | 12.97 | +0.48 (+3.84%) | 352,300 |
| 10 Sep 2021 | USD | 12.61 | 12.68 | 12.47 | 12.49 | 12.49 | -0.11 (-0.87%) | 103,600 |
| 9 Sep 2021 | USD | 12.52 | 12.72 | 12.5 | 12.6 | 12.6 | +0.03 (+0.24%) | 89,700 |
| 8 Sep 2021 | USD | 12.78 | 12.8 | 12.56 | 12.57 | 12.57 | -0.3 (-2.33%) | 357,300 |
| 7 Sep 2021 | USD | 12.81 | 12.95 | 12.77 | 12.87 | 12.87 | +0.01 (+0.08%) | 84,400 |
| 3 Sep 2021 | USD | 12.95 | 12.99 | 12.71 | 12.86 | 12.86 | -0.06 (-0.46%) | 85,900 |
| 2 Sep 2021 | USD | 12.9 | 13.03 | 12.75 | 12.92 | 12.92 | +0.02 (+0.16%) | 141,600 |
| 1 Sep 2021 | USD | 13 | 13.07 | 12.69 | 12.9 | 12.9 | -0.34 (-2.57%) | 121,400 |
| 31 Aug 2021 | USD | 13.45 | 13.48 | 12.85 | 13.24 | 13.24 | -0.21 (-1.56%) | 292,300 |
| 30 Aug 2021 | USD | 13.64 | 13.64 | 13.37 | 13.45 | 13.45 | -0.11 (-0.81%) | 128,300 |
| 27 Aug 2021 | USD | 13.18 | 13.6 | 13.18 | 13.56 | 13.56 | +0.38 (+2.88%) | 125,112 |
| 26 Aug 2021 | USD | 13.33 | 13.41 | 13.12 | 13.18 | 13.18 | -0.17 (-1.27%) | 97,314 |
| 25 Aug 2021 | USD | 13.14 | 13.41 | 13.021 | 13.35 | 13.35 | +0.27 (+2.06%) | 133,914 |
