| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.97 | 13.17 | 12.91 | 13.08 | 13.08 | +0.11 (+0.85%) | 104,733 |
| 23 Aug 2021 | USD | 12.82 | 13.03 | 12.75 | 12.97 | 12.97 | +0.29 (+2.29%) | 160,754 |
| 20 Aug 2021 | USD | 12.49 | 12.77 | 12.49 | 12.68 | 12.68 | +0.17 (+1.36%) | 97,011 |
| 19 Aug 2021 | USD | 12.5 | 12.62 | 12.33 | 12.51 | 12.51 | -0.1 (-0.79%) | 126,609 |
| 18 Aug 2021 | USD | 12.7 | 12.937 | 12.595 | 12.61 | 12.61 | -0.09 (-0.71%) | 131,097 |
| 17 Aug 2021 | USD | 12.52 | 12.73 | 12.33 | 12.7 | 12.7 | +0.08 (+0.63%) | 144,257 |
| 16 Aug 2021 | USD | 12.86 | 12.99 | 12.59 | 12.62 | 12.62 | -0.48 (-3.66%) | 152,486 |
| 13 Aug 2021 | USD | 12.99 | 13.12 | 12.881 | 13.1 | 13.1 | +0.2 (+1.55%) | 109,953 |
| 12 Aug 2021 | USD | 13.11 | 13.1288 | 12.81 | 12.9 | 12.9 | -0.23 (-1.75%) | 126,069 |
| 11 Aug 2021 | USD | 13.17 | 13.23 | 13.0001 | 13.13 | 13.13 | +0.02 (+0.15%) | 184,614 |
| 10 Aug 2021 | USD | 13.1 | 13.29 | 12.925 | 13.11 | 13.11 | +0.06 (+0.46%) | 86,829 |
| 9 Aug 2021 | USD | 13.09 | 13.11 | 12.83 | 13.05 | 13.05 | -0.04 (-0.31%) | 148,956 |
| 6 Aug 2021 | USD | 13 | 13.17 | 12.95 | 13.09 | 13.09 | +0.18 (+1.39%) | 104,188 |
| 5 Aug 2021 | USD | 13.2 | 13.38 | 12.76 | 12.91 | 12.91 | -0.33 (-2.49%) | 188,247 |
| 4 Aug 2021 | USD | 13.63 | 13.69 | 13.215 | 13.24 | 13.24 | -0.54 (-3.92%) | 83,382 |
| 3 Aug 2021 | USD | 13.82 | 13.84 | 13.42 | 13.78 | 13.78 | 0.0 (0.0%) | 139,324 |
| 2 Aug 2021 | USD | 14.05 | 14.3 | 13.72 | 13.78 | 13.78 | -0.13 (-0.93%) | 131,258 |
| 30 Jul 2021 | USD | 13.96 | 14.18 | 13.81 | 13.91 | 13.91 | -0.07 (-0.50%) | 98,519 |
| 29 Jul 2021 | USD | 14.21 | 14.37 | 13.93 | 13.98 | 13.98 | -0.13 (-0.92%) | 183,735 |
| 28 Jul 2021 | USD | 13.99 | 14.19 | 13.8 | 14.11 | 14.11 | +0.16 (+1.15%) | 66,016 |
| 27 Jul 2021 | USD | 13.89 | 14.1 | 13.71 | 13.95 | 13.95 | +0.03 (+0.22%) | 128,732 |
| 26 Jul 2021 | USD | 13.75 | 13.94 | 13.75 | 13.92 | 13.92 | +0.22 (+1.61%) | 60,334 |
| 23 Jul 2021 | USD | 13.85 | 13.87 | 13.56 | 13.7 | 13.7 | -0.02 (-0.15%) | 109,164 |
| 22 Jul 2021 | USD | 13.66 | 13.82 | 13.58 | 13.72 | 13.72 | +0.02 (+0.15%) | 100,939 |
| 21 Jul 2021 | USD | 13.71 | 13.92 | 13.655 | 13.7 | 13.7 | +0.17 (+1.26%) | 88,636 |
| 20 Jul 2021 | USD | 13.35 | 13.73 | 13.35 | 13.53 | 13.53 | +0.1 (+0.74%) | 102,132 |
| 19 Jul 2021 | USD | 13.7 | 13.73 | 13.29 | 13.43 | 13.43 | -0.46 (-3.31%) | 121,382 |
| 16 Jul 2021 | USD | 14.31 | 14.41 | 13.85 | 13.89 | 13.89 | -0.3 (-2.11%) | 141,074 |
| 15 Jul 2021 | USD | 13.98 | 14.275 | 13.98 | 14.19 | 14.19 | +0.15 (+1.07%) | 114,789 |
| 14 Jul 2021 | USD | 14.2 | 14.37 | 14.01 | 14.04 | 14.04 | -0.12 (-0.85%) | 60,088 |
