| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 14.33 | 14.35 | 14.06 | 14.16 | 14.16 | -0.12 (-0.84%) | 124,269 |
| 12 Jul 2021 | USD | 14.1 | 14.41 | 13.84 | 14.28 | 14.28 | +0.18 (+1.28%) | 149,243 |
| 9 Jul 2021 | USD | 13.88 | 14.16 | 13.855 | 14.1 | 14.1 | +0.48 (+3.52%) | 156,300 |
| 8 Jul 2021 | USD | 13.73 | 13.85 | 13.55 | 13.62 | 13.62 | -0.35 (-2.51%) | 153,471 |
| 7 Jul 2021 | USD | 13.86 | 14.19 | 13.72 | 13.97 | 13.97 | +0.14 (+1.01%) | 148,838 |
| 6 Jul 2021 | USD | 14.22 | 14.23 | 13.7 | 13.83 | 13.83 | -0.34 (-2.40%) | 143,729 |
| 2 Jul 2021 | USD | 14.29 | 14.4 | 14.03 | 14.17 | 14.17 | -0.1 (-0.70%) | 105,169 |
| 1 Jul 2021 | USD | 14.47 | 14.5 | 14.24 | 14.27 | 14.27 | -0.05 (-0.35%) | 131,702 |
| 30 Jun 2021 | USD | 14.15 | 14.36 | 14.15 | 14.32 | 14.32 | +0.14 (+0.99%) | 148,860 |
| 29 Jun 2021 | USD | 14.32 | 14.43 | 14.16 | 14.18 | 14.18 | -0.14 (-0.98%) | 123,236 |
| 28 Jun 2021 | USD | 14.62 | 14.62 | 14.27 | 14.32 | 14.32 | -0.29 (-1.98%) | 167,867 |
| 25 Jun 2021 | USD | 14.63 | 14.95 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 408,790 |
| 24 Jun 2021 | USD | 14.64 | 14.67 | 14.45 | 14.63 | 14.63 | +0.09 (+0.62%) | 113,556 |
| 23 Jun 2021 | USD | 14.73 | 14.74 | 14.52 | 14.54 | 14.54 | -0.12 (-0.82%) | 153,333 |
| 22 Jun 2021 | USD | 14.74 | 14.78 | 14.51 | 14.66 | 14.66 | -0.07 (-0.48%) | 101,959 |
| 21 Jun 2021 | USD | 14.52 | 14.94 | 14.52 | 14.73 | 14.73 | +0.29 (+2.01%) | 134,151 |
| 18 Jun 2021 | USD | 14.5 | 14.63 | 14.34 | 14.44 | 14.44 | -0.17 (-1.16%) | 247,149 |
| 17 Jun 2021 | USD | 15.43 | 15.43 | 14.34 | 14.61 | 14.61 | -0.84 (-5.44%) | 195,590 |
| 16 Jun 2021 | USD | 15.13 | 15.72 | 15.05 | 15.45 | 15.45 | +0.29 (+1.91%) | 261,229 |
| 15 Jun 2021 | USD | 15.16 | 15.36 | 15.02 | 15.16 | 15.16 | 0.0 (0.0%) | 178,859 |
| 14 Jun 2021 | USD | 15.45 | 15.4632 | 15.07 | 15.16 | 15.16 | -0.3 (-1.94%) | 72,035 |
| 11 Jun 2021 | USD | 15.39 | 15.57 | 15.3 | 15.46 | 15.46 | +0.12 (+0.78%) | 76,549 |
| 10 Jun 2021 | USD | 15.65 | 15.78 | 15.32 | 15.34 | 15.34 | -0.19 (-1.22%) | 101,247 |
| 9 Jun 2021 | USD | 15.63 | 15.66 | 15.4 | 15.53 | 15.53 | -0.08 (-0.51%) | 148,947 |
| 8 Jun 2021 | USD | 15.57 | 15.78 | 15.35 | 15.61 | 15.61 | -0.09 (-0.57%) | 154,476 |
| 7 Jun 2021 | USD | 16.29 | 16.36 | 15.69 | 15.7 | 15.7 | -0.62 (-3.80%) | 186,386 |
| 4 Jun 2021 | USD | 16.21 | 16.45 | 16.06 | 16.32 | 16.32 | -0.18 (-1.09%) | 162,893 |
| 3 Jun 2021 | USD | 16.32 | 16.59 | 16.15 | 16.5 | 16.5 | +0.06 (+0.36%) | 209,790 |
| 2 Jun 2021 | USD | 16.8 | 16.8 | 16.37 | 16.44 | 16.44 | -0.32 (-1.91%) | 181,881 |
| 1 Jun 2021 | USD | 16.48 | 16.78 | 16.25 | 16.76 | 16.76 | +0.52 (+3.20%) | 183,519 |
