| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 16.4 | 16.4 | 16.07 | 16.24 | 16.24 | -0.09 (-0.55%) | 177,956 |
| 27 May 2021 | USD | 16.49 | 16.605 | 16.27 | 16.33 | 16.33 | +0.02 (+0.12%) | 86,164 |
| 26 May 2021 | USD | 16.21 | 16.36 | 15.93 | 16.31 | 16.31 | +0.06 (+0.37%) | 164,441 |
| 25 May 2021 | USD | 17.02 | 17.0899 | 16.25 | 16.25 | 16.25 | -0.74 (-4.36%) | 164,604 |
| 24 May 2021 | USD | 16.85 | 17.08 | 16.725 | 16.99 | 16.99 | +0.18 (+1.07%) | 209,375 |
| 21 May 2021 | USD | 16.72 | 16.92 | 16.54 | 16.81 | 16.81 | +0.25 (+1.51%) | 204,215 |
| 20 May 2021 | USD | 16.73 | 17.045 | 16.415 | 16.56 | 16.56 | -0.1 (-0.60%) | 114,614 |
| 19 May 2021 | USD | 16.7 | 16.79 | 16.44 | 16.66 | 16.66 | -0.33 (-1.94%) | 73,717 |
| 18 May 2021 | USD | 17.34 | 17.38 | 16.98 | 16.99 | 16.99 | -0.36 (-2.07%) | 110,002 |
| 17 May 2021 | USD | 17.2 | 17.42 | 16.94 | 17.35 | 17.35 | +0.14 (+0.81%) | 114,129 |
| 14 May 2021 | USD | 17.31 | 17.31 | 16.99 | 17.21 | 17.21 | +0.1 (+0.58%) | 86,462 |
| 13 May 2021 | USD | 16.67 | 17.19 | 16.62 | 17.11 | 17.11 | +0.52 (+3.13%) | 95,772 |
| 12 May 2021 | USD | 17.26 | 17.37 | 16.5501 | 16.59 | 16.59 | -0.74 (-4.27%) | 127,731 |
| 11 May 2021 | USD | 17.07 | 17.4 | 16.96 | 17.33 | 17.33 | +0.04 (+0.23%) | 108,479 |
| 10 May 2021 | USD | 17.69 | 17.76 | 17.22 | 17.29 | 17.29 | -0.26 (-1.48%) | 317,527 |
| 7 May 2021 | USD | 17.4 | 17.59 | 17.22 | 17.55 | 17.55 | +0.01 (+0.06%) | 143,159 |
| 6 May 2021 | USD | 18 | 18.41 | 17.09 | 17.54 | 17.54 | -0.73 (-4.00%) | 284,372 |
| 5 May 2021 | USD | 17.75 | 18.29 | 17.558 | 18.27 | 18.27 | +0.71 (+4.04%) | 159,336 |
| 4 May 2021 | USD | 17.4 | 17.63 | 17.29 | 17.56 | 17.56 | +0.11 (+0.63%) | 139,987 |
| 3 May 2021 | USD | 17.17 | 17.54 | 17.07 | 17.45 | 17.45 | +0.45 (+2.65%) | 129,825 |
| 30 Apr 2021 | USD | 17.4 | 17.6 | 16.94 | 17 | 17 | -0.47 (-2.69%) | 128,514 |
| 29 Apr 2021 | USD | 17.64 | 17.64 | 17.29 | 17.47 | 17.47 | +0.01 (+0.06%) | 106,992 |
| 28 Apr 2021 | USD | 17.52 | 17.6 | 17.37 | 17.46 | 17.46 | -0.05 (-0.29%) | 79,093 |
| 27 Apr 2021 | USD | 17.61 | 17.61 | 17.3 | 17.51 | 17.51 | +0.09 (+0.52%) | 117,727 |
| 26 Apr 2021 | USD | 17.31 | 17.65 | 17.31 | 17.42 | 17.42 | +0.21 (+1.22%) | 114,745 |
| 23 Apr 2021 | USD | 16.97 | 17.28 | 16.81 | 17.21 | 17.21 | +0.36 (+2.14%) | 118,254 |
| 22 Apr 2021 | USD | 17.28 | 17.28 | 16.83 | 16.85 | 16.85 | -0.41 (-2.38%) | 81,404 |
| 21 Apr 2021 | USD | 16.93 | 17.4 | 16.8 | 17.26 | 17.26 | +0.39 (+2.31%) | 103,041 |
| 20 Apr 2021 | USD | 17.34 | 17.45 | 16.65 | 16.87 | 16.87 | -0.35 (-2.03%) | 125,329 |
| 19 Apr 2021 | USD | 17.14 | 17.3 | 17.06 | 17.22 | 17.22 | +0.4 (+2.38%) | 168,954 |
