| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 16.62 | 16.98 | 16.55 | 16.82 | 16.82 | +0.35 (+2.13%) | 149,688 |
| 15 Apr 2021 | USD | 16.3 | 16.49 | 16.24 | 16.47 | 16.47 | +0.25 (+1.54%) | 172,961 |
| 14 Apr 2021 | USD | 15.97 | 16.3 | 15.91 | 16.22 | 16.22 | +0.27 (+1.69%) | 150,958 |
| 13 Apr 2021 | USD | 16.11 | 16.11 | 15.87 | 15.95 | 15.95 | -0.14 (-0.87%) | 107,123 |
| 12 Apr 2021 | USD | 15.76 | 16.165 | 15.65 | 16.09 | 16.09 | +0.35 (+2.22%) | 216,457 |
| 9 Apr 2021 | USD | 15.85 | 15.95 | 15.6 | 15.74 | 15.74 | -0.06 (-0.38%) | 141,046 |
| 8 Apr 2021 | USD | 15.82 | 15.865 | 15.66 | 15.8 | 15.8 | +0.05 (+0.32%) | 408,195 |
| 7 Apr 2021 | USD | 15.95 | 16.06 | 15.71 | 15.75 | 15.75 | -0.16 (-1.01%) | 104,749 |
| 6 Apr 2021 | USD | 15.83 | 16.06 | 15.76 | 15.91 | 15.91 | +0.07 (+0.44%) | 222,420 |
| 5 Apr 2021 | USD | 15.69 | 15.95 | 15.52 | 15.84 | 15.84 | +0.4 (+2.59%) | 136,650 |
| 1 Apr 2021 | USD | 15.35 | 15.48 | 15.18 | 15.44 | 15.44 | +0.14 (+0.92%) | 115,883 |
| 31 Mar 2021 | USD | 15.3 | 15.415 | 14.98 | 15.3 | 15.3 | +0.02 (+0.13%) | 245,203 |
| 30 Mar 2021 | USD | 15.33 | 15.45 | 15.1 | 15.28 | 15.28 | -0.01 (-0.07%) | 203,934 |
| 29 Mar 2021 | USD | 15.44 | 15.74 | 15.29 | 15.29 | 15.29 | -0.2 (-1.29%) | 145,927 |
| 26 Mar 2021 | USD | 15.06 | 15.5 | 14.99 | 15.49 | 15.49 | +0.6 (+4.03%) | 233,086 |
| 25 Mar 2021 | USD | 14.33 | 15 | 14.3 | 14.89 | 14.89 | +0.43 (+2.97%) | 126,684 |
| 24 Mar 2021 | USD | 14.7 | 14.965 | 14.43 | 14.46 | 14.46 | -0.11 (-0.75%) | 250,328 |
| 23 Mar 2021 | USD | 15.26 | 15.28 | 14.5 | 14.57 | 14.57 | -0.76 (-4.96%) | 168,859 |
| 22 Mar 2021 | USD | 15.53 | 15.59 | 14.95 | 15.33 | 15.33 | -0.2 (-1.29%) | 126,193 |
| 19 Mar 2021 | USD | 15.64 | 15.8 | 15.14 | 15.53 | 15.53 | +0.1 (+0.65%) | 342,213 |
| 18 Mar 2021 | USD | 15.07 | 15.76 | 14.97 | 15.43 | 15.43 | +0.38 (+2.52%) | 243,499 |
| 17 Mar 2021 | USD | 14.52 | 15.31 | 14.52 | 15.05 | 15.05 | +0.45 (+3.08%) | 223,328 |
| 16 Mar 2021 | USD | 14.59 | 14.7 | 14.35 | 14.6 | 14.6 | +0.02 (+0.14%) | 162,517 |
| 15 Mar 2021 | USD | 15.06 | 15.06 | 14.33 | 14.58 | 14.58 | -0.51 (-3.38%) | 161,892 |
| 12 Mar 2021 | USD | 15.18 | 15.25 | 14.85 | 15.09 | 15.09 | -0.07 (-0.46%) | 162,695 |
| 11 Mar 2021 | USD | 16 | 16.18 | 15 | 15.16 | 15.16 | -0.46 (-2.94%) | 192,352 |
| 10 Mar 2021 | USD | 15.15 | 15.69 | 15.07 | 15.62 | 15.62 | +0.62 (+4.13%) | 233,239 |
| 9 Mar 2021 | USD | 15.38 | 15.38 | 14.89 | 15 | 15 | -0.13 (-0.86%) | 304,221 |
| 8 Mar 2021 | USD | 15.25 | 15.29 | 14.78 | 15.13 | 15.13 | -0.36 (-2.32%) | 299,744 |
| 5 Mar 2021 | USD | 14.81 | 15.51 | 14.77 | 15.49 | 15.49 | +0.82 (+5.59%) | 228,995 |
