| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 14.91 | 14.91 | 14.4258 | 14.67 | 14.67 | -0.21 (-1.41%) | 252,589 |
| 3 Mar 2021 | USD | 15 | 15.05 | 14.62 | 14.88 | 14.88 | -0.06 (-0.40%) | 249,511 |
| 2 Mar 2021 | USD | 14.92 | 15.04 | 14.41 | 14.94 | 14.94 | +0.01 (+0.07%) | 291,474 |
| 1 Mar 2021 | USD | 14.66 | 15.02 | 14.55 | 14.93 | 14.93 | +0.48 (+3.32%) | 220,294 |
| 26 Feb 2021 | USD | 14.57 | 14.89 | 14.41 | 14.45 | 14.45 | -0.18 (-1.23%) | 128,812 |
| 25 Feb 2021 | USD | 14.9 | 15.1 | 14.63 | 14.63 | 14.63 | -0.32 (-2.14%) | 152,996 |
| 24 Feb 2021 | USD | 14.59 | 14.98 | 14.56 | 14.95 | 14.95 | +0.41 (+2.82%) | 172,777 |
| 23 Feb 2021 | USD | 14.52 | 14.77 | 14.38 | 14.54 | 14.54 | -0.08 (-0.55%) | 161,194 |
| 22 Feb 2021 | USD | 14.41 | 14.79 | 14.41 | 14.62 | 14.62 | +0.15 (+1.04%) | 165,766 |
| 19 Feb 2021 | USD | 13.98 | 14.55 | 13.95 | 14.47 | 14.47 | +0.49 (+3.51%) | 113,754 |
| 18 Feb 2021 | USD | 14.2 | 14.24 | 13.97 | 13.98 | 13.98 | -0.25 (-1.76%) | 195,084 |
| 17 Feb 2021 | USD | 14.53 | 14.7 | 14.18 | 14.23 | 14.23 | -0.49 (-3.33%) | 150,820 |
| 16 Feb 2021 | USD | 14.75 | 14.91 | 14.5 | 14.72 | 14.72 | -0.06 (-0.41%) | 190,326 |
| 12 Feb 2021 | USD | 14.98 | 15.02 | 14.74 | 14.78 | 14.78 | -0.18 (-1.20%) | 94,877 |
| 11 Feb 2021 | USD | 14.97 | 15.16 | 14.87 | 14.96 | 14.96 | +0.01 (+0.07%) | 143,998 |
| 10 Feb 2021 | USD | 15.08 | 15.17 | 14.8912 | 14.95 | 14.95 | +0.03 (+0.20%) | 134,139 |
| 9 Feb 2021 | USD | 14.84 | 15.08 | 14.7406 | 14.92 | 14.92 | 0.0 (0.0%) | 195,248 |
| 8 Feb 2021 | USD | 15.06 | 15.18 | 14.84 | 14.92 | 14.92 | -0.05 (-0.33%) | 163,630 |
| 5 Feb 2021 | USD | 14.85 | 14.98 | 14.6736 | 14.97 | 14.97 | +0.28 (+1.91%) | 129,040 |
| 4 Feb 2021 | USD | 14.5 | 14.71 | 14.37 | 14.69 | 14.69 | +0.09 (+0.62%) | 98,116 |
| 3 Feb 2021 | USD | 14.47 | 14.62 | 14.43 | 14.6 | 14.6 | +0.09 (+0.62%) | 94,143 |
| 2 Feb 2021 | USD | 14.59 | 14.635 | 14.29 | 14.51 | 14.51 | -0.03 (-0.21%) | 117,333 |
| 1 Feb 2021 | USD | 14.2 | 14.67 | 14.19 | 14.54 | 14.54 | +0.38 (+2.68%) | 90,638 |
| 29 Jan 2021 | USD | 14.75 | 14.92 | 14.16 | 14.16 | 14.16 | -0.62 (-4.19%) | 164,569 |
| 28 Jan 2021 | USD | 14.55 | 14.86 | 14.48 | 14.78 | 14.78 | +0.2 (+1.37%) | 147,292 |
| 27 Jan 2021 | USD | 14.62 | 14.9 | 14.18 | 14.58 | 14.58 | -0.37 (-2.47%) | 176,450 |
| 26 Jan 2021 | USD | 15.16 | 15.2 | 14.84 | 14.95 | 14.95 | -0.1 (-0.66%) | 87,737 |
| 25 Jan 2021 | USD | 15.32 | 15.41 | 14.71 | 15.05 | 15.05 | -0.32 (-2.08%) | 116,396 |
| 22 Jan 2021 | USD | 15 | 15.4 | 14.88 | 15.37 | 15.37 | +0.23 (+1.52%) | 100,660 |
| 21 Jan 2021 | USD | 15.46 | 15.48 | 15.11 | 15.14 | 15.14 | -0.22 (-1.43%) | 92,788 |
