| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 15.4 | 15.65 | 15.28 | 15.36 | 15.36 | +0.1 (+0.66%) | 95,657 |
| 19 Jan 2021 | USD | 15.25 | 15.34 | 15.0332 | 15.26 | 15.26 | +0.24 (+1.60%) | 115,863 |
| 15 Jan 2021 | USD | 15.02 | 15.25 | 14.8024 | 15.02 | 15.02 | -0.21 (-1.38%) | 137,750 |
| 14 Jan 2021 | USD | 15.53 | 15.6622 | 15.19 | 15.23 | 15.23 | -0.16 (-1.04%) | 93,378 |
| 13 Jan 2021 | USD | 15.98 | 16.01 | 15.31 | 15.39 | 15.39 | -0.56 (-3.51%) | 128,008 |
| 12 Jan 2021 | USD | 15.71 | 16.08 | 15.66 | 15.95 | 15.95 | +0.3 (+1.92%) | 119,626 |
| 11 Jan 2021 | USD | 15.35 | 15.7 | 15.35 | 15.65 | 15.65 | +0.24 (+1.56%) | 91,075 |
| 8 Jan 2021 | USD | 15.84 | 15.88 | 15.1 | 15.41 | 15.41 | -0.41 (-2.59%) | 182,984 |
| 7 Jan 2021 | USD | 16.22 | 16.34 | 15.73 | 15.82 | 15.82 | -0.26 (-1.62%) | 163,417 |
| 6 Jan 2021 | USD | 15.45 | 16.26 | 15.36 | 16.08 | 16.08 | +0.85 (+5.58%) | 194,909 |
| 5 Jan 2021 | USD | 14.77 | 15.4 | 14.77 | 15.23 | 15.23 | +0.47 (+3.18%) | 153,451 |
| 4 Jan 2021 | USD | 15.07 | 15.34 | 14.64 | 14.76 | 14.76 | -0.15 (-1.01%) | 151,906 |
| 31 Dec 2020 | USD | 14.97 | 15.05 | 14.86 | 14.91 | 14.91 | -0.13 (-0.86%) | 137,957 |
| 30 Dec 2020 | USD | 14.85 | 15.15 | 14.791 | 15.04 | 15.04 | +0.25 (+1.69%) | 91,468 |
| 29 Dec 2020 | USD | 15.07 | 15.24 | 14.6 | 14.79 | 14.79 | -0.27 (-1.79%) | 210,215 |
| 28 Dec 2020 | USD | 15.24 | 15.38 | 14.93 | 15.06 | 15.06 | +0.02 (+0.13%) | 397,926 |
| 24 Dec 2020 | USD | 15.02 | 15.16 | 14.91 | 15.04 | 15.04 | -0.01 (-0.07%) | 81,416 |
| 23 Dec 2020 | USD | 15.21 | 15.23 | 15.02 | 15.05 | 15.05 | +0.01 (+0.07%) | 137,223 |
| 22 Dec 2020 | USD | 15.19 | 15.25 | 15.02 | 15.04 | 15.04 | -0.14 (-0.92%) | 147,966 |
| 21 Dec 2020 | USD | 14.91 | 15.19 | 14.75 | 15.18 | 15.18 | -0.08 (-0.52%) | 165,490 |
| 18 Dec 2020 | USD | 15.24 | 15.39 | 15.04 | 15.26 | 15.26 | +0.07 (+0.46%) | 593,076 |
| 17 Dec 2020 | USD | 14.62 | 15.2 | 14.575 | 15.19 | 15.19 | +0.59 (+4.04%) | 336,279 |
| 16 Dec 2020 | USD | 14.57 | 14.72 | 14.47 | 14.6 | 14.6 | +0.08 (+0.55%) | 97,136 |
| 15 Dec 2020 | USD | 14.29 | 14.58 | 14.11 | 14.52 | 14.52 | +0.22 (+1.54%) | 160,900 |
| 14 Dec 2020 | USD | 14.52 | 14.91 | 14.28 | 14.3 | 14.3 | -0.03 (-0.21%) | 331,281 |
| 11 Dec 2020 | USD | 14.51 | 14.65 | 14.3 | 14.33 | 14.33 | -0.35 (-2.38%) | 201,867 |
| 10 Dec 2020 | USD | 14.78 | 14.78 | 14.5 | 14.68 | 14.68 | -0.1 (-0.68%) | 163,124 |
| 9 Dec 2020 | USD | 15.14 | 15.14 | 14.61 | 14.78 | 14.78 | -0.27 (-1.79%) | 300,133 |
| 8 Dec 2020 | USD | 14.93 | 15.15 | 14.85 | 15.05 | 15.05 | +0.12 (+0.80%) | 212,924 |
| 7 Dec 2020 | USD | 15.03 | 15.055 | 14.74 | 14.93 | 14.93 | -0.1 (-0.67%) | 434,850 |
